New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.49+1.85 (+2.32%)
At close: 04:00PM EST
81.20 -0.29 (-0.36%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230721C000350002023-01-30 3:01PM EST35.0046.350.000.000.00-200.00%
PYPL230721C000375002023-01-31 2:56PM EST37.5045.000.000.000.00-200.00%
PYPL230721C000400002023-01-31 10:20AM EST40.0041.650.000.000.00-300.00%
PYPL230721C000425002023-01-10 3:09PM EST42.5037.250.000.000.00-800.00%
PYPL230721C000450002023-01-24 9:46AM EST45.0037.100.000.000.00-100.00%
PYPL230721C000475002023-01-18 3:03PM EST47.5032.550.000.000.00-200.00%
PYPL230721C000500002023-01-18 10:13AM EST50.0032.400.000.000.00-900.00%
PYPL230721C000550002023-01-23 3:14PM EST55.0027.260.000.000.00-200.00%
PYPL230721C000600002023-01-30 11:33AM EST60.0024.600.000.000.00-4000.00%
PYPL230721C000625002023-01-27 11:23AM EST62.5022.750.000.000.00-500.00%
PYPL230721C000650002023-01-31 2:22PM EST65.0020.530.000.000.00-1000.00%
PYPL230721C000675002023-01-10 11:56AM EST67.5017.270.000.000.00-200.00%
PYPL230721C000700002023-01-20 2:54PM EST70.0015.540.000.000.00-100.00%
PYPL230721C000725002023-01-30 11:31AM EST72.5015.430.000.000.00-200.00%
PYPL230721C000750002023-01-31 2:34PM EST75.0014.500.000.000.00-500.00%
PYPL230721C000775002023-01-30 10:22AM EST77.5011.800.000.000.00-2100.00%
PYPL230721C000800002023-01-31 3:41PM EST80.0011.050.000.000.00-100.00%
PYPL230721C000825002023-01-31 10:41AM EST82.509.300.000.000.00-1200.39%
PYPL230721C000850002023-01-31 12:40PM EST85.008.350.000.000.00-5101.56%
PYPL230721C000875002023-01-31 3:54PM EST87.507.550.000.000.00-503.13%
PYPL230721C000900002023-01-31 1:54PM EST90.006.450.000.000.00-4103.13%
PYPL230721C000925002023-01-31 9:53AM EST92.505.300.000.000.00-1503.13%
PYPL230721C000950002023-01-31 3:59PM EST95.004.900.000.000.00-8806.25%
PYPL230721C001000002023-01-31 3:50PM EST100.003.550.000.000.00-16906.25%
PYPL230721C001050002023-01-31 3:59PM EST105.002.600.000.000.00-64406.25%
PYPL230721C001100002023-01-31 3:50PM EST110.001.820.000.000.00-12012.50%
PYPL230721C001150002023-01-31 2:53PM EST115.001.350.000.000.00-6012.50%
PYPL230721C001200002023-01-30 1:47PM EST120.000.840.000.000.00-89012.50%
PYPL230721C001250002023-01-31 2:22PM EST125.000.550.000.000.00-4012.50%
PYPL230721C001300002023-01-31 2:23PM EST130.000.450.000.000.00-21012.50%
PYPL230721C001350002023-01-31 3:56PM EST135.000.350.000.000.00-5012.50%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230721P000350002023-01-31 10:37AM EST35.000.250.000.000.00-5025.00%
PYPL230721P000400002023-01-30 9:34AM EST40.000.390.000.000.00-5025.00%
PYPL230721P000425002023-01-31 12:06PM EST42.500.510.000.000.00-16025.00%
PYPL230721P000450002023-01-31 11:53AM EST45.000.640.000.000.00-24025.00%
PYPL230721P000475002023-01-31 1:23PM EST47.500.800.000.000.00-5012.50%
PYPL230721P000500002023-01-31 9:32AM EST50.001.060.000.000.00-12012.50%
PYPL230721P000550002023-01-30 2:04PM EST55.001.580.000.000.00-80012.50%
PYPL230721P000600002023-01-31 10:16AM EST60.002.340.000.000.00-38012.50%
PYPL230721P000625002023-01-31 1:35PM EST62.502.750.000.000.00-306.25%
PYPL230721P000650002023-01-31 2:29PM EST65.003.250.000.000.00-51006.25%
PYPL230721P000675002023-01-31 10:25AM EST67.504.050.000.000.00-5206.25%
PYPL230721P000700002023-01-30 10:36AM EST70.004.700.000.000.00-306.25%
PYPL230721P000725002023-01-30 9:30AM EST72.505.200.000.000.00-1003.13%
PYPL230721P000750002023-01-31 2:36PM EST75.006.150.000.000.00-5703.13%
PYPL230721P000775002023-01-31 12:33PM EST77.507.430.000.000.00-6201.56%
PYPL230721P000800002023-01-31 12:33PM EST80.008.480.000.000.00-18200.78%
PYPL230721P000825002023-01-31 2:22PM EST82.509.290.000.000.00-1100.00%
PYPL230721P000850002023-01-31 2:22PM EST85.0010.510.000.000.00-13400.00%
PYPL230721P000875002023-01-30 9:45AM EST87.5012.200.000.000.00-4800.00%
PYPL230721P000900002023-01-30 11:07AM EST90.0013.990.000.000.00-100.00%
PYPL230721P000925002023-01-30 9:40AM EST92.5015.550.000.000.00-100.00%
PYPL230721P000950002023-01-31 12:02PM EST95.0017.550.000.000.00-600.00%
PYPL230721P001000002023-01-30 11:37AM EST100.0021.000.000.000.00-800.00%
PYPL230721P001050002023-01-30 10:15AM EST105.0025.150.000.000.00-3700.00%
PYPL230721P001100002023-01-31 10:03AM EST110.0030.450.000.000.00-300.00%
PYPL230721P001150002023-01-30 10:36AM EST115.0035.100.000.000.00-1500.00%
PYPL230721P001200002023-01-27 2:43PM EST120.0038.050.000.000.00-200.00%
PYPL230721P001250002023-01-26 9:40AM EST125.0044.750.000.000.00-100.00%
PYPL230721P001300002022-12-19 9:51AM EST130.0061.3652.2553.050.00-6069.48%
PYPL230721P001350002022-11-29 3:22PM EST135.0056.9563.3565.300.00--0107.26%