New Zealand markets open in 6 hours 13 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.62+0.44 (+0.59%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.850.00-37035.000.100.00-1720
36.900.00-14937.500.150.00-463
34.200.00-11540.000.290.00-3140
44.450.00-21242.500.250.00-1540
30.000.00-12045.000.350.00-202,811
26.400.00-25147.500.480.00-7396
24.350.00-168550.000.57-0.05-8.06%141,139
20.850.00-36855.001.060.00-123,115
17.05+0.05+0.29%520260.001.73-0.05-2.81%71,654
15.50+0.70+4.73%1015962.502.20-0.09-3.93%141,068
13.65+0.50+3.80%452365.002.890.00-522,353
11.85+0.80+7.24%1536667.503.45-0.15-4.17%13,188
9.750.00-1183670.004.25-0.20-4.49%12,033
8.060.00-231,08172.506.500.00-1844
6.95+0.15+2.21%81,74775.006.570.00-1351,003
5.85+0.30+5.41%292877.507.65-0.20-2.55%131,550
4.550.00-122,51180.008.96-1.73-16.18%11,250
3.750.00-151,66782.5012.350.00-871,229
2.91+0.04+1.39%332,85385.0011.91-0.99-7.67%1474
2.48+0.23+10.22%12,07687.5014.650.00-71,353
1.76+0.11+6.67%112,64990.0016.10-0.80-4.73%10517
1.250.00-4558192.5019.250.00-4155
1.15+0.15+15.00%53,56695.0021.430.00-3513
0.65+0.05+8.33%333,970100.0027.900.00-8727
0.390.00-42,172105.0030.980.00-10
0.25+0.01+4.17%13,083110.0037.610.00-130
0.140.00-14847115.0035.800.00-10
0.100.00-13960120.0043.800.00-10
0.070.00-7991125.0051.400.00-160
0.050.00-3840130.0061.360.00-60
0.030.00-10517135.0056.950.00--0