PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.85 | 0.00 | - | 3 | 70 | 35.00 | 0.10 | 0.00 | - | 1 | 720 |
| 36.90 | 0.00 | - | 1 | 49 | 37.50 | 0.15 | 0.00 | - | 4 | 63 |
| 34.20 | 0.00 | - | 1 | 15 | 40.00 | 0.29 | 0.00 | - | 3 | 140 |
| 44.45 | 0.00 | - | 2 | 12 | 42.50 | 0.25 | 0.00 | - | 1 | 540 |
| 30.00 | 0.00 | - | 1 | 20 | 45.00 | 0.35 | 0.00 | - | 20 | 2,811 |
| 26.40 | 0.00 | - | 2 | 51 | 47.50 | 0.48 | 0.00 | - | 7 | 396 |
| 24.35 | 0.00 | - | 16 | 85 | 50.00 | 0.57 | -0.05 | -8.06% | 14 | 1,139 |
| 20.85 | 0.00 | - | 3 | 68 | 55.00 | 1.06 | 0.00 | - | 12 | 3,115 |
| 17.05 | +0.05 | +0.29% | 5 | 202 | 60.00 | 1.73 | -0.05 | -2.81% | 7 | 1,654 |
| 15.50 | +0.70 | +4.73% | 10 | 159 | 62.50 | 2.20 | -0.09 | -3.93% | 14 | 1,068 |
| 13.65 | +0.50 | +3.80% | 4 | 523 | 65.00 | 2.89 | 0.00 | - | 52 | 2,353 |
| 11.85 | +0.80 | +7.24% | 15 | 366 | 67.50 | 3.45 | -0.15 | -4.17% | 1 | 3,188 |
| 9.75 | 0.00 | - | 11 | 836 | 70.00 | 4.25 | -0.20 | -4.49% | 1 | 2,033 |
| 8.06 | 0.00 | - | 23 | 1,081 | 72.50 | 6.50 | 0.00 | - | 1 | 844 |
| 6.95 | +0.15 | +2.21% | 8 | 1,747 | 75.00 | 6.57 | 0.00 | - | 135 | 1,003 |
| 5.85 | +0.30 | +5.41% | 2 | 928 | 77.50 | 7.65 | -0.20 | -2.55% | 13 | 1,550 |
| 4.55 | 0.00 | - | 12 | 2,511 | 80.00 | 8.96 | -1.73 | -16.18% | 1 | 1,250 |
| 3.75 | 0.00 | - | 15 | 1,667 | 82.50 | 12.35 | 0.00 | - | 87 | 1,229 |
| 2.91 | +0.04 | +1.39% | 33 | 2,853 | 85.00 | 11.91 | -0.99 | -7.67% | 1 | 474 |
| 2.48 | +0.23 | +10.22% | 1 | 2,076 | 87.50 | 14.65 | 0.00 | - | 7 | 1,353 |
| 1.76 | +0.11 | +6.67% | 11 | 2,649 | 90.00 | 16.10 | -0.80 | -4.73% | 10 | 517 |
| 1.25 | 0.00 | - | 45 | 581 | 92.50 | 19.25 | 0.00 | - | 4 | 155 |
| 1.15 | +0.15 | +15.00% | 5 | 3,566 | 95.00 | 21.43 | 0.00 | - | 3 | 513 |
| 0.65 | +0.05 | +8.33% | 33 | 3,970 | 100.00 | 27.90 | 0.00 | - | 8 | 727 |
| 0.39 | 0.00 | - | 4 | 2,172 | 105.00 | 30.98 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 1 | 3,083 | 110.00 | 37.61 | 0.00 | - | 13 | 0 |
| 0.14 | 0.00 | - | 14 | 847 | 115.00 | 35.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 960 | 120.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 991 | 125.00 | 51.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 3 | 840 | 130.00 | 61.36 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 10 | 517 | 135.00 | 56.95 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
