PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915C00030000 | 2023-06-01 12:45PM EDT | 30.00 | 33.65 | 35.30 | 35.85 | 0.00 | - | - | 1 | 94.09% |
| PYPL230915C00035000 | 2023-06-05 3:42PM EDT | 35.00 | 30.10 | 30.40 | 31.00 | 0.00 | - | 5 | 385 | 81.40% |
| PYPL230915C00037500 | 2023-02-08 2:54PM EDT | 37.50 | 44.20 | 37.05 | 37.45 | 0.00 | - | 1 | 21 | 205.30% |
| PYPL230915C00040000 | 2023-06-01 3:37PM EDT | 40.00 | 24.06 | 25.60 | 26.15 | 0.00 | - | 4 | 170 | 70.61% |
| PYPL230915C00042500 | 2023-05-30 12:49PM EDT | 42.50 | 19.89 | 23.25 | 23.70 | 0.00 | - | 1 | 34 | 65.48% |
| PYPL230915C00045000 | 2023-06-02 1:07PM EDT | 45.00 | 20.50 | 21.05 | 21.35 | 0.00 | - | 1 | 3,554 | 62.45% |
| PYPL230915C00047500 | 2023-06-01 3:51PM EDT | 47.50 | 17.10 | 18.80 | 19.00 | 0.00 | - | 6 | 91 | 58.47% |
| PYPL230915C00050000 | 2023-06-06 10:13AM EDT | 50.00 | 16.55 | 16.55 | 16.75 | +0.93 | +5.95% | 11 | 292 | 54.81% |
| PYPL230915C00052500 | 2023-06-02 9:57AM EDT | 52.50 | 14.32 | 14.40 | 14.55 | +0.57 | +4.15% | 8 | 27 | 51.54% |
| PYPL230915C00055000 | 2023-06-06 1:41PM EDT | 55.00 | 12.26 | 12.35 | 12.50 | +0.26 | +2.17% | 9 | 438 | 49.66% |
| PYPL230915C00057500 | 2023-06-06 3:37PM EDT | 57.50 | 10.47 | 10.40 | 10.55 | +0.54 | +5.44% | 14 | 167 | 47.10% |
| PYPL230915C00060000 | 2023-06-06 3:36PM EDT | 60.00 | 8.70 | 8.60 | 8.70 | +0.40 | +4.82% | 61 | 1,665 | 44.50% |
| PYPL230915C00062500 | 2023-06-06 3:57PM EDT | 62.50 | 7.05 | 7.00 | 7.10 | +0.40 | +6.02% | 76 | 1,871 | 42.87% |
| PYPL230915C00065000 | 2023-06-06 3:52PM EDT | 65.00 | 5.55 | 5.55 | 5.65 | +0.25 | +4.72% | 225 | 4,422 | 41.21% |
| PYPL230915C00067500 | 2023-06-06 3:27PM EDT | 67.50 | 4.45 | 4.35 | 4.45 | +0.30 | +7.23% | 40 | 6,469 | 40.17% |
| PYPL230915C00070000 | 2023-06-06 3:52PM EDT | 70.00 | 3.40 | 3.35 | 3.45 | +0.17 | +5.26% | 161 | 6,780 | 39.36% |
| PYPL230915C00072500 | 2023-06-06 3:59PM EDT | 72.50 | 2.61 | 2.57 | 2.63 | +0.14 | +5.67% | 79 | 6,106 | 38.67% |
| PYPL230915C00075000 | 2023-06-06 3:57PM EDT | 75.00 | 2.00 | 1.97 | 2.01 | +0.11 | +5.82% | 595 | 12,225 | 38.42% |
| PYPL230915C00077500 | 2023-06-06 1:19PM EDT | 77.50 | 1.50 | 1.50 | 1.54 | +0.06 | +4.17% | 14 | 1,657 | 38.43% |
| PYPL230915C00080000 | 2023-06-06 3:50PM EDT | 80.00 | 1.16 | 1.15 | 1.18 | +0.06 | +5.45% | 425 | 6,857 | 38.55% |
| PYPL230915C00082500 | 2023-06-06 2:08PM EDT | 82.50 | 0.87 | 0.88 | 0.92 | +0.05 | +6.10% | 339 | 2,558 | 38.94% |
| PYPL230915C00085000 | 2023-06-06 3:28PM EDT | 85.00 | 0.70 | 0.69 | 0.72 | +0.04 | +6.06% | 249 | 14,152 | 39.36% |
| PYPL230915C00087500 | 2023-06-06 2:41PM EDT | 87.50 | 0.53 | 0.54 | 0.57 | -0.01 | -1.85% | 8 | 1,762 | 39.89% |
| PYPL230915C00090000 | 2023-06-06 3:01PM EDT | 90.00 | 0.43 | 0.43 | 0.45 | 0.00 | - | 117 | 5,347 | 40.33% |
| PYPL230915C00092500 | 2023-06-06 3:58PM EDT | 92.50 | 0.35 | 0.35 | 0.36 | 0.00 | - | 4 | 812 | 40.87% |
| PYPL230915C00095000 | 2023-06-05 12:33PM EDT | 95.00 | 0.29 | 0.29 | 0.30 | 0.00 | - | 67 | 2,368 | 41.70% |
| PYPL230915C00097500 | 2023-06-06 11:54AM EDT | 97.50 | 0.24 | 0.24 | 0.25 | +0.01 | +4.35% | 1 | 1,119 | 42.43% |
| PYPL230915C00100000 | 2023-06-06 3:10PM EDT | 100.00 | 0.21 | 0.20 | 0.21 | 0.00 | - | 146 | 4,988 | 43.16% |
| PYPL230915C00105000 | 2023-06-06 3:49PM EDT | 105.00 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 2 | 4,749 | 45.02% |
| PYPL230915C00110000 | 2023-06-06 3:06PM EDT | 110.00 | 0.12 | 0.11 | 0.12 | +0.01 | +9.09% | 24 | 8,753 | 46.48% |
| PYPL230915C00115000 | 2023-06-05 12:20PM EDT | 115.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 145 | 3,087 | 48.44% |
| PYPL230915C00120000 | 2023-06-05 3:30PM EDT | 120.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 62 | 1,522 | 50.00% |
| PYPL230915C00125000 | 2023-06-05 9:55AM EDT | 125.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 1,824 | 51.37% |
| PYPL230915C00130000 | 2023-06-05 9:50AM EDT | 130.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 1,781 | 52.93% |
| PYPL230915C00135000 | 2023-06-06 3:11PM EDT | 135.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 6 | 444 | 53.52% |
| PYPL230915C00140000 | 2023-06-06 10:01AM EDT | 140.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 27 | 1,148 | 54.88% |
| PYPL230915C00145000 | 2023-06-06 9:30AM EDT | 145.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 10 | 437 | 55.08% |
| PYPL230915C00150000 | 2023-06-06 10:16AM EDT | 150.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 20 | 2,403 | 57.03% |
| PYPL230915C00155000 | 2023-06-06 3:51PM EDT | 155.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 3 | 1,207 | 57.81% |
| PYPL230915C00160000 | 2023-05-05 12:11PM EDT | 160.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 701 | 60.94% |
| PYPL230915C00165000 | 2023-05-04 9:46AM EDT | 165.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,671 | 62.50% |
| PYPL230915C00170000 | 2023-06-02 12:13PM EDT | 170.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 334 | 63.28% |
| PYPL230915C00175000 | 2023-04-13 1:45PM EDT | 175.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 333 | 2,292 | 63.28% |
| PYPL230915C00180000 | 2023-05-17 2:14PM EDT | 180.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 54 | 2,544 | 64.84% |
| PYPL230915C00185000 | 2023-03-31 12:01PM EDT | 185.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 353 | 67.97% |
| PYPL230915C00190000 | 2023-03-15 10:47AM EDT | 190.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,193 | 69.53% |
| PYPL230915C00195000 | 2023-05-10 10:24AM EDT | 195.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 247 | 67.19% |
| PYPL230915C00200000 | 2023-06-02 9:58AM EDT | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 3,030 | 70.31% |
| PYPL230915C00210000 | 2023-05-12 9:33AM EDT | 210.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 592 | 75.00% |
| PYPL230915C00220000 | 2023-06-02 9:58AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 456 | 78.91% |
| PYPL230915C00230000 | 2023-05-04 2:24PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 274 | 71.88% |
| PYPL230915C00240000 | 2023-03-24 3:22PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,772 | 82.03% |
| PYPL230915C00250000 | 2023-05-24 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 668 | 75.00% |
| PYPL230915C00260000 | 2023-02-03 4:44PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 215 | 81.25% |
| PYPL230915C00270000 | 2023-02-07 3:58PM EDT | 270.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 19 | 446 | 83.59% |
| PYPL230915C00280000 | 2023-05-24 3:54PM EDT | 280.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1,782 | 90.63% |
| PYPL230915C00290000 | 2023-03-23 3:53PM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 35 | 90.63% |
| PYPL230915C00300000 | 2023-02-03 4:13PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 387 | 84.38% |
| PYPL230915C00310000 | 2023-03-23 9:41AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 129 | 85.94% |
| PYPL230915C00320000 | 2022-12-28 4:05PM EDT | 320.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 162 | 99.22% |
| PYPL230915C00330000 | 2022-10-31 3:01PM EDT | 330.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 52 | 170 | 111.72% |
| PYPL230915C00340000 | 2023-05-11 1:39PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 70 | 98.44% |
| PYPL230915C00350000 | 2023-01-23 11:56AM EDT | 350.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 362 | 99.61% |
| PYPL230915C00360000 | 2022-11-11 11:08AM EDT | 360.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 50 | 291 | 113.28% |
| PYPL230915C00370000 | 2022-11-01 3:22PM EDT | 370.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 118.36% |
| PYPL230915C00380000 | 2023-04-06 10:36AM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 508 | 103.91% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230915P00030000 | 2023-05-26 10:08AM EDT | 30.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 5 | 5 | 61.33% |
| PYPL230915P00032500 | 2023-06-06 11:33AM EDT | 32.50 | 0.06 | 0.06 | 0.00 | -0.02 | -25.00% | 50 | 121 | 53.52% |
| PYPL230915P00035000 | 2023-06-05 1:30PM EDT | 35.00 | 0.10 | 0.09 | 0.11 | 0.00 | - | 13 | 1,442 | 56.64% |
| PYPL230915P00037500 | 2023-05-24 3:49PM EDT | 37.50 | 0.26 | 0.14 | 0.16 | 0.00 | - | 2 | 108 | 54.39% |
| PYPL230915P00040000 | 2023-06-06 12:41PM EDT | 40.00 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 31 | 709 | 51.95% |
| PYPL230915P00042500 | 2023-06-06 3:54PM EDT | 42.50 | 0.32 | 0.30 | 0.32 | 0.00 | - | 2 | 380 | 50.20% |
| PYPL230915P00045000 | 2023-06-06 2:26PM EDT | 45.00 | 0.44 | 0.43 | 0.44 | -0.02 | -4.35% | 244 | 4,556 | 47.80% |
| PYPL230915P00047500 | 2023-06-06 3:32PM EDT | 47.50 | 0.60 | 0.60 | 0.62 | -0.07 | -10.45% | 6 | 622 | 45.95% |
| PYPL230915P00050000 | 2023-06-06 3:36PM EDT | 50.00 | 0.84 | 0.83 | 0.85 | -0.03 | -3.45% | 11 | 8,675 | 43.92% |
| PYPL230915P00052500 | 2023-06-06 3:42PM EDT | 52.50 | 1.15 | 1.13 | 1.16 | -0.07 | -5.74% | 51 | 1,549 | 42.09% |
| PYPL230915P00055000 | 2023-06-06 3:54PM EDT | 55.00 | 1.56 | 1.52 | 1.56 | -0.11 | -6.59% | 20 | 10,699 | 40.23% |
| PYPL230915P00057500 | 2023-06-06 9:55AM EDT | 57.50 | 2.06 | 2.05 | 2.09 | -0.12 | -5.50% | 2 | 1,504 | 38.60% |
| PYPL230915P00060000 | 2023-06-06 3:20PM EDT | 60.00 | 2.76 | 2.73 | 2.77 | -0.13 | -4.50% | 41 | 7,233 | 37.06% |
| PYPL230915P00062500 | 2023-06-06 3:11PM EDT | 62.50 | 3.61 | 3.55 | 3.65 | -0.19 | -5.00% | 41 | 4,190 | 35.80% |
| PYPL230915P00065000 | 2023-06-06 3:32PM EDT | 65.00 | 4.65 | 4.60 | 4.70 | -0.30 | -6.06% | 35 | 6,850 | 34.41% |
| PYPL230915P00067500 | 2023-06-06 10:16AM EDT | 67.50 | 6.05 | 5.90 | 6.00 | -0.35 | -5.47% | 32 | 4,784 | 33.37% |
| PYPL230915P00070000 | 2023-06-06 11:06AM EDT | 70.00 | 7.44 | 7.40 | 7.50 | -0.32 | -4.12% | 7 | 4,317 | 32.28% |
| PYPL230915P00072500 | 2023-06-06 12:53PM EDT | 72.50 | 9.25 | 9.15 | 9.25 | -0.26 | -2.73% | 178 | 3,632 | 31.59% |
| PYPL230915P00075000 | 2023-06-06 3:32PM EDT | 75.00 | 11.05 | 11.00 | 11.15 | -0.56 | -4.82% | 140 | 4,019 | 30.64% |
| PYPL230915P00077500 | 2023-06-06 3:32PM EDT | 77.50 | 13.05 | 13.05 | 13.25 | -0.75 | -5.43% | 5 | 3,656 | 30.15% |
| PYPL230915P00080000 | 2023-06-06 3:44PM EDT | 80.00 | 15.35 | 15.25 | 15.45 | -1.30 | -7.81% | 51 | 4,739 | 29.37% |
| PYPL230915P00082500 | 2023-06-05 2:38PM EDT | 82.50 | 18.33 | 17.55 | 17.90 | 0.00 | - | 12 | 153 | 31.59% |
| PYPL230915P00085000 | 2023-06-05 2:26PM EDT | 85.00 | 20.60 | 19.95 | 20.25 | 0.00 | - | 1 | 812 | 31.30% |
| PYPL230915P00087500 | 2023-05-31 2:42PM EDT | 87.50 | 25.75 | 22.25 | 22.75 | 0.00 | - | 32 | 39 | 33.89% |
| PYPL230915P00090000 | 2023-06-06 3:32PM EDT | 90.00 | 24.95 | 24.90 | 25.10 | -0.50 | -1.96% | 50 | 45 | 31.49% |
| PYPL230915P00092500 | 2023-06-06 3:32PM EDT | 92.50 | 27.40 | 27.25 | 27.70 | -0.55 | -1.97% | 290 | 144 | 37.26% |
| PYPL230915P00095000 | 2023-06-06 3:32PM EDT | 95.00 | 29.85 | 29.75 | 30.20 | -0.60 | -1.97% | 50 | 38 | 39.45% |
| PYPL230915P00097500 | 2023-06-01 10:45AM EDT | 97.50 | 32.52 | 32.25 | 32.70 | -1.93 | -5.60% | 1 | 0 | 41.60% |
| PYPL230915P00100000 | 2023-05-19 3:26PM EDT | 100.00 | 39.00 | 34.70 | 35.20 | 0.00 | - | 9 | 7 | 43.60% |
| PYPL230915P00105000 | 2023-06-06 3:32PM EDT | 105.00 | 39.90 | 39.75 | 40.20 | -0.50 | -1.24% | 240 | 82 | 47.51% |
| PYPL230915P00110000 | 2023-04-24 9:36AM EDT | 110.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 115.00 | 40.85 | 39.30 | 39.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00120000 | 2023-05-09 11:56AM EDT | 120.00 | 53.15 | 54.60 | 55.20 | 0.00 | - | 1 | 0 | 57.81% |
| PYPL230915P00125000 | 2023-06-05 1:12PM EDT | 125.00 | 60.35 | 59.75 | 60.20 | 0.00 | - | 1 | 0 | 60.84% |
| PYPL230915P00130000 | 2023-06-06 3:32PM EDT | 130.00 | 65.02 | 64.75 | 65.20 | -0.45 | -0.69% | 1,909 | 500 | 63.77% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 135.00 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-06-06 3:52PM EDT | 140.00 | 75.00 | 74.75 | 75.20 | -0.50 | -0.66% | 1 | 10 | 69.14% |
| PYPL230915P00145000 | 2023-05-24 3:42PM EDT | 145.00 | 82.97 | 79.75 | 80.20 | 0.00 | - | 10 | 0 | 71.68% |
| PYPL230915P00150000 | 2023-01-18 11:41AM EDT | 150.00 | 70.50 | 75.05 | 75.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00155000 | 2022-11-04 3:23PM EDT | 155.00 | 80.70 | 79.90 | 80.70 | 0.00 | - | 420 | 5 | 0.00% |
| PYPL230915P00160000 | 2023-05-18 10:21AM EDT | 160.00 | 98.54 | 94.70 | 95.20 | 0.00 | - | 1 | 6 | 78.61% |
| PYPL230915P00165000 | 2023-05-19 10:50AM EDT | 165.00 | 103.50 | 99.75 | 100.20 | 0.00 | - | 1 | 0 | 80.76% |
| PYPL230915P00170000 | 2023-02-24 4:39PM EDT | 170.00 | 96.70 | 95.90 | 96.60 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00175000 | 2022-09-15 10:31AM EDT | 175.00 | 77.62 | 94.15 | 95.15 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00180000 | 2023-02-10 10:48AM EDT | 180.00 | 97.69 | 106.25 | 106.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00185000 | 2022-10-12 9:30AM EDT | 185.00 | 99.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00190000 | 2023-01-06 3:18PM EDT | 190.00 | 113.50 | 104.00 | 104.90 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00195000 | 2022-09-13 9:34AM EDT | 195.00 | 100.40 | 114.25 | 115.75 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915P00200000 | 2023-04-26 2:55PM EDT | 200.00 | 127.98 | 139.50 | 140.05 | 0.00 | - | 1 | 0 | 169.63% |
| PYPL230915P00210000 | 2023-05-26 10:38AM EDT | 210.00 | 149.95 | 144.65 | 145.30 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230915P00220000 | 2022-12-07 12:18PM EDT | 220.00 | 147.50 | 143.45 | 144.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230915P00230000 | 2022-09-13 1:52PM EDT | 230.00 | 133.80 | 145.20 | 146.50 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00240000 | 2023-05-03 2:53PM EDT | 240.00 | 167.65 | 174.20 | 177.80 | 0.00 | - | 2 | 0 | 132.86% |
| PYPL230915P00250000 | 2023-02-16 10:50AM EDT | 250.00 | 172.60 | 175.50 | 178.70 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00260000 | 2023-01-23 11:03AM EDT | 260.00 | 181.10 | 183.80 | 185.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00270000 | 2022-03-17 10:02AM EDT | 270.00 | 160.97 | 165.50 | 170.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL230915P00280000 | 2022-11-10 3:25PM EDT | 280.00 | 194.36 | 204.85 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL230915P00290000 | 2022-09-13 1:52PM EDT | 290.00 | 193.80 | 204.60 | 206.85 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00300000 | 2022-08-15 9:46AM EDT | 300.00 | 198.32 | 202.25 | 205.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00310000 | 2022-04-19 11:29AM EDT | 310.00 | 205.00 | 227.15 | 230.85 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00350000 | 2022-05-25 12:56PM EDT | 350.00 | 270.60 | 270.40 | 274.35 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00360000 | 2022-01-24 12:14PM EDT | 360.00 | 205.07 | 257.50 | 262.50 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00370000 | 2022-09-30 3:51PM EDT | 370.00 | 282.35 | 282.10 | 285.55 | 0.00 | - | 80 | 0 | 0.00% |
| PYPL230915P00380000 | 2022-09-28 3:50PM EDT | 380.00 | 288.45 | 292.15 | 295.60 | 0.00 | - | 101 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.