New Zealand markets close in 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.64-2.29 (-2.87%)
At close: 04:00PM EST
77.99 +0.35 (+0.45%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.25-9.45-17.28%233435.000.770.00-255
54.150.00-41537.500.970.00-211
40.90-9.37-18.64%111540.001.12-0.28-20.00%3441
58.880.00-102342.502.100.00-11
47.300.00-19145.001.690.00-20626
45.000.00-13447.501.950.00-2102
44.850.00-26750.002.81+0.19+7.25%68496
28.70-6.35-18.12%11155.003.80+0.65+20.63%182,725
31.400.00-26060.005.15+0.55+11.96%211,862
30.400.00-13362.505.85+0.70+13.59%11,329
21.500.00-117965.006.70+0.60+9.84%4091,301
21.250.00-6811367.507.55+0.65+9.42%224582
24.500.00-119570.008.45+0.77+10.03%4792
17.96-1.36-7.04%105972.509.45+0.92+10.79%321,193
16.300.00-113075.0010.55+0.55+5.50%2373,006
15.10-1.84-10.86%1911877.5011.65+0.75+6.88%23,793
13.50-1.50-10.00%11343380.0012.90+0.85+7.05%22,393
12.30-1.45-10.55%3460682.5014.25+0.30+2.15%280
11.70-0.90-7.14%441,10085.0015.80+1.50+10.49%1734
10.61-1.19-10.08%1743287.5017.30+1.35+8.46%201854
9.65-1.15-10.65%91,98890.0018.80+1.60+9.30%11,746
10.200.00-123792.5020.55+1.85+9.89%241,614
8.30-1.00-10.75%1143695.0020.250.00-31,601
7.35-0.95-11.45%848697.5022.650.00-3175
6.60-0.95-12.58%92,103100.0025.63+1.83+7.69%21,135
5.55-0.93-14.35%302,611105.0027.450.00-31,086
4.53-0.72-13.71%662,434110.0031.350.00-322,610
4.20-0.10-2.33%181,899115.0036.150.00-123,631
2.96-0.34-10.30%5944120.0040.800.00-1880
2.45-0.30-10.91%111,456125.0045.470.00-11,195
2.330.00-35958130.0051.81+1.36+2.70%71,026
1.71-0.31-15.35%2230135.0057.100.00-2343
1.660.00-100854140.0060.600.00-11256
1.630.00-4212145.0064.240.00-350
1.080.00-51,436150.0068.650.00-516250
0.890.00-4508155.0080.700.00-4205
1.300.00-4380160.0069.200.00-17
0.50-0.12-19.35%2948165.0075.900.00-10
1.270.00-1186170.0075.310.00-11
0.530.00-12,134175.0077.620.00-10
0.560.00-31,462180.0083.700.00-40
0.800.00-10324185.0099.950.00-10
0.630.00-111,200190.00109.550.00-7252
0.250.00-1236195.00100.400.00-30
0.230.00-61,725200.00120.90+3.15+2.68%10
0.15-0.06-28.57%2512210.00131.160.00-20
0.150.00-2485220.00131.940.00-20
0.050.00-8186230.00133.800.00-20
0.070.00-1021,627240.00143.900.00-20
0.060.00-59719250.00171.35+2.20+1.30%10
0.050.00-1217260.00180.000.00-10
0.130.00-4442270.00160.970.00-11
0.150.00-11,715280.00194.360.00-55
0.140.00-544290.00193.800.00-20
0.240.00-3405300.00198.320.00-10
0.040.00-50125310.00205.000.00-10
0.010.00-2164320.00-----
0.170.00-52170330.00-----
0.110.00-253340.00-----
0.010.00-1362350.00270.600.00-20
0.080.00-50291360.00205.070.00--0
0.090.00-2281370.00282.350.00-800
0.060.00-1506380.00288.450.00-1010