PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.00 | - | 24 | 379 | 35.00 | 0.23 | -0.04 | -14.81% | 1 | 1,314 |
| 44.20 | 0.00 | - | 1 | 21 | 37.50 | 0.29 | -0.07 | -19.44% | 2 | 112 |
| 35.00 | 0.00 | - | 1 | 170 | 40.00 | 0.49 | 0.00 | - | 3 | 564 |
| 33.00 | 0.00 | - | 1 | 33 | 42.50 | 0.54 | -0.03 | -5.26% | 106 | 151 |
| 30.40 | 0.00 | - | 9 | 120 | 45.00 | 0.68 | -0.01 | -1.45% | 22 | 718 |
| 29.45 | +0.80 | +2.79% | 12 | 39 | 47.50 | 0.85 | -0.13 | -13.27% | 1 | 387 |
| 26.00 | 0.00 | - | 12 | 150 | 50.00 | 1.12 | -0.10 | -8.20% | 2 | 5,947 |
| 23.40 | 0.00 | - | 1 | 50 | 55.00 | 1.87 | -0.04 | -2.09% | 3 | 4,057 |
| 18.40 | 0.00 | - | 3 | 131 | 60.00 | 2.84 | -0.46 | -13.94% | 114 | 3,293 |
| 16.80 | 0.00 | - | 7 | 71 | 62.50 | 3.45 | -0.05 | -1.43% | 36 | 2,306 |
| 15.20 | +1.70 | +12.59% | 1 | 288 | 65.00 | 4.05 | -0.14 | -3.34% | 20 | 5,550 |
| 13.23 | 0.00 | - | 4 | 309 | 67.50 | 4.91 | -0.04 | -0.81% | 15 | 3,574 |
| 11.70 | +0.55 | +4.93% | 1 | 271 | 70.00 | 5.75 | -0.90 | -13.53% | 84 | 3,028 |
| 10.15 | +0.05 | +0.50% | 15 | 231 | 72.50 | 6.75 | +0.03 | +0.45% | 208 | 4,795 |
| 8.88 | +0.18 | +2.07% | 12 | 366 | 75.00 | 7.97 | -1.10 | -12.13% | 11 | 4,108 |
| 7.50 | -0.05 | -0.66% | 11 | 827 | 77.50 | 9.15 | -0.25 | -2.66% | 8 | 4,849 |
| 6.60 | +0.41 | +6.62% | 6 | 2,574 | 80.00 | 10.55 | -0.05 | -0.47% | 14 | 4,119 |
| 5.45 | 0.00 | - | 161 | 1,748 | 82.50 | 12.05 | -0.75 | -5.86% | 3 | 699 |
| 4.50 | -0.10 | -2.17% | 7 | 1,427 | 85.00 | 13.79 | -1.92 | -12.22% | 4 | 1,641 |
| 3.80 | +0.07 | +1.88% | 43 | 1,282 | 87.50 | 16.47 | 0.00 | - | 1 | 1,042 |
| 3.22 | +0.07 | +2.22% | 1 | 2,849 | 90.00 | 17.05 | -0.35 | -2.01% | 156 | 1,924 |
| 2.63 | +0.11 | +4.37% | 12 | 677 | 92.50 | 20.23 | 0.00 | - | 1 | 1,719 |
| 2.25 | +0.09 | +4.17% | 1 | 1,908 | 95.00 | 21.53 | -0.22 | -1.01% | 4 | 1,710 |
| 1.78 | 0.00 | - | 297 | 885 | 97.50 | 25.35 | 0.00 | - | 7 | 290 |
| 1.51 | +0.06 | +4.14% | 45 | 4,009 | 100.00 | 26.24 | 0.00 | - | 2 | 1,236 |
| 0.98 | +0.05 | +5.38% | 4 | 4,516 | 105.00 | 30.60 | -1.96 | -6.02% | 1 | 1,056 |
| 0.73 | +0.07 | +10.61% | 5 | 3,051 | 110.00 | 35.85 | 0.00 | - | 1,143 | 0 |
| 0.50 | +0.04 | +8.70% | 10 | 2,708 | 115.00 | 40.85 | 0.00 | - | 1 | 0 |
| 0.33 | +0.01 | +3.13% | 10 | 1,188 | 120.00 | 45.85 | 0.00 | - | 1 | 2 |
| 0.25 | -0.01 | -3.85% | 31 | 1,561 | 125.00 | 42.45 | 0.00 | - | 16 | 0 |
| 0.19 | +0.02 | +11.76% | 16 | 1,032 | 130.00 | 55.86 | 0.00 | - | 4,573 | 500 |
| 0.14 | +0.01 | +7.69% | 25 | 488 | 135.00 | 60.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 948 | 140.00 | 66.00 | 0.00 | - | 4 | 10 |
| 0.12 | 0.00 | - | 4 | 431 | 145.00 | 64.24 | 0.00 | - | 35 | 0 |
| 0.07 | 0.00 | - | 4 | 2,045 | 150.00 | 70.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 623 | 155.00 | 80.70 | 0.00 | - | 420 | 5 |
| 0.04 | -0.01 | -20.00% | 1 | 694 | 160.00 | 84.46 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 100 | 982 | 165.00 | 75.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 325 | 170.00 | 96.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 2,133 | 175.00 | 77.62 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2,404 | 180.00 | 97.69 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 353 | 185.00 | 99.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,193 | 190.00 | 113.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 249 | 195.00 | 100.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 933 | 3,062 | 200.00 | 127.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 533 | 210.00 | 131.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 456 | 220.00 | 147.50 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 202 | 230.00 | 133.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,772 | 240.00 | 143.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 668 | 250.00 | 172.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 6 | 215 | 260.00 | 181.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 446 | 270.00 | 160.97 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 1,789 | 280.00 | 194.36 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 10 | 35 | 290.00 | 193.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 387 | 300.00 | 198.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 129 | 310.00 | 205.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 162 | 320.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 52 | 170 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 60 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 362 | 350.00 | 270.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 50 | 291 | 360.00 | 205.07 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 281 | 370.00 | 282.35 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 10 | 508 | 380.00 | 288.45 | 0.00 | - | 101 | 0 |
© 2023 Yahoo. All rights reserved.
