New Zealand markets close in 46 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.39+0.21 (+0.28%)
At close: 04:00PM EDT
74.55 +0.16 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
39.450.00-2437935.000.23-0.04-14.81%11,314
44.200.00-12137.500.29-0.07-19.44%2112
35.000.00-117040.000.490.00-3564
33.000.00-13342.500.54-0.03-5.26%106151
30.400.00-912045.000.68-0.01-1.45%22718
29.45+0.80+2.79%123947.500.85-0.13-13.27%1387
26.000.00-1215050.001.12-0.10-8.20%25,947
23.400.00-15055.001.87-0.04-2.09%34,057
18.400.00-313160.002.84-0.46-13.94%1143,293
16.800.00-77162.503.45-0.05-1.43%362,306
15.20+1.70+12.59%128865.004.05-0.14-3.34%205,550
13.230.00-430967.504.91-0.04-0.81%153,574
11.70+0.55+4.93%127170.005.75-0.90-13.53%843,028
10.15+0.05+0.50%1523172.506.75+0.03+0.45%2084,795
8.88+0.18+2.07%1236675.007.97-1.10-12.13%114,108
7.50-0.05-0.66%1182777.509.15-0.25-2.66%84,849
6.60+0.41+6.62%62,57480.0010.55-0.05-0.47%144,119
5.450.00-1611,74882.5012.05-0.75-5.86%3699
4.50-0.10-2.17%71,42785.0013.79-1.92-12.22%41,641
3.80+0.07+1.88%431,28287.5016.470.00-11,042
3.22+0.07+2.22%12,84990.0017.05-0.35-2.01%1561,924
2.63+0.11+4.37%1267792.5020.230.00-11,719
2.25+0.09+4.17%11,90895.0021.53-0.22-1.01%41,710
1.780.00-29788597.5025.350.00-7290
1.51+0.06+4.14%454,009100.0026.240.00-21,236
0.98+0.05+5.38%44,516105.0030.60-1.96-6.02%11,056
0.73+0.07+10.61%53,051110.0035.850.00-1,1430
0.50+0.04+8.70%102,708115.0040.850.00-10
0.33+0.01+3.13%101,188120.0045.850.00-12
0.25-0.01-3.85%311,561125.0042.450.00-160
0.19+0.02+11.76%161,032130.0055.860.00-4,573500
0.14+0.01+7.69%25488135.0060.750.00-20
0.140.00-10948140.0066.000.00-410
0.120.00-4431145.0064.240.00-350
0.070.00-42,045150.0070.500.00-10
0.070.00-1623155.0080.700.00-4205
0.04-0.01-20.00%1694160.0084.460.00-66
0.060.00-100982165.0075.900.00-10
0.060.00-1325170.0096.700.00-10
0.050.00-112,133175.0077.620.00-10
0.030.00-22,404180.0097.690.00-20
0.020.00-1353185.0099.950.00-10
0.030.00-11,193190.00113.500.00-20
0.010.00-10249195.00100.400.00-30
0.020.00-9333,062200.00127.200.00-10
0.020.00-2533210.00131.500.00-10
0.010.00-1456220.00147.500.00-40
0.020.00-1202230.00133.800.00-20
0.020.00-11,772240.00143.900.00-20
0.010.00-1668250.00172.600.00-10
0.020.00-6215260.00181.100.00-10
0.030.00-19446270.00160.970.00-11
0.010.00-21,789280.00194.360.00-55
0.010.00-1035290.00193.800.00-20
0.010.00-2387300.00198.320.00-10
0.010.00-2129310.00205.000.00-10
0.020.00-2162320.00-----
0.170.00-52170330.00-----
0.010.00-160340.00-----
0.010.00-10362350.00270.600.00-20
0.080.00-50291360.00205.070.00--0
0.090.00-2281370.00282.350.00-800
0.010.00-10508380.00288.450.00-1010