PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00030000 | 2023-09-20 9:59AM EDT | 30.00 | 33.00 | 28.85 | 29.05 | 0.00 | - | 6 | 146 | 84.18% |
| PYPL240119C00032500 | 2023-09-22 9:34AM EDT | 32.50 | 27.36 | 26.45 | 26.60 | 0.00 | - | 1 | 0 | 77.69% |
| PYPL240119C00035000 | 2023-09-27 2:09PM EDT | 35.00 | 22.71 | 24.15 | 24.30 | 0.00 | - | 20 | 1,424 | 74.27% |
| PYPL240119C00037500 | 2023-09-27 3:12PM EDT | 37.50 | 21.45 | 21.70 | 21.80 | 0.00 | - | 8 | 246 | 66.70% |
| PYPL240119C00040000 | 2023-09-28 10:40AM EDT | 40.00 | 20.35 | 19.40 | 19.55 | +1.85 | +10.00% | 1 | 0 | 63.09% |
| PYPL240119C00042500 | 2023-09-14 9:40AM EDT | 42.50 | 22.30 | 17.15 | 17.25 | 0.00 | - | 1 | 233 | 58.94% |
| PYPL240119C00045000 | 2023-09-22 1:15PM EDT | 45.00 | 15.10 | 15.05 | 15.15 | 0.00 | - | 23 | 601 | 56.59% |
| PYPL240119C00047500 | 2023-09-27 2:11PM EDT | 47.50 | 11.70 | 12.85 | 13.00 | 0.00 | - | 1 | 310 | 52.52% |
| PYPL240119C00050000 | 2023-10-02 1:03PM EDT | 50.00 | 10.88 | 10.90 | 11.00 | -0.22 | -1.98% | 9 | 2,919 | 50.37% |
| PYPL240119C00052500 | 2023-09-27 3:52PM EDT | 52.50 | 9.40 | 9.05 | 9.15 | +0.88 | +10.33% | 1 | 328 | 47.86% |
| PYPL240119C00055000 | 2023-10-02 9:47AM EDT | 55.00 | 7.35 | 7.40 | 7.50 | 0.00 | - | 12 | 2,853 | 46.01% |
| PYPL240119C00057500 | 2023-10-02 2:52PM EDT | 57.50 | 6.05 | 6.00 | 6.05 | +0.05 | +0.83% | 53 | 2,206 | 44.54% |
| PYPL240119C00060000 | 2023-10-02 2:52PM EDT | 60.00 | 4.80 | 4.65 | 4.75 | +0.05 | +1.05% | 212 | 6,160 | 42.97% |
| PYPL240119C00062500 | 2023-10-02 1:47PM EDT | 62.50 | 3.72 | 3.60 | 3.65 | +0.08 | +2.20% | 134 | 4,001 | 41.63% |
| PYPL240119C00065000 | 2023-10-02 2:51PM EDT | 65.00 | 2.80 | 2.77 | 2.80 | +0.02 | +0.72% | 293 | 19,390 | 40.94% |
| PYPL240119C00067500 | 2023-10-02 2:54PM EDT | 67.50 | 2.11 | 2.11 | 2.13 | +0.01 | +0.48% | 197 | 2,575 | 40.49% |
| PYPL240119C00070000 | 2023-10-02 2:41PM EDT | 70.00 | 1.59 | 1.57 | 1.59 | 0.00 | - | 374 | 0 | 40.02% |
| PYPL240119C00072500 | 2023-10-02 2:50PM EDT | 72.50 | 1.19 | 1.18 | 1.20 | +0.04 | +3.48% | 140 | 5,542 | 39.97% |
| PYPL240119C00075000 | 2023-10-02 2:51PM EDT | 75.00 | 0.89 | 0.87 | 0.89 | +0.02 | +2.30% | 184 | 17,473 | 39.80% |
| PYPL240119C00077500 | 2023-10-02 11:23AM EDT | 77.50 | 0.68 | 0.66 | 0.68 | +0.01 | +1.49% | 95 | 3,679 | 40.06% |
| PYPL240119C00080000 | 2023-10-02 2:54PM EDT | 80.00 | 0.52 | 0.52 | 0.53 | +0.02 | +4.00% | 49 | 22,629 | 40.53% |
| PYPL240119C00082500 | 2023-10-02 12:12PM EDT | 82.50 | 0.39 | 0.40 | 0.41 | -0.01 | -2.50% | 5 | 5,128 | 40.92% |
| PYPL240119C00085000 | 2023-10-02 2:48PM EDT | 85.00 | 0.32 | 0.32 | 0.33 | -0.01 | -3.03% | 16 | 9,891 | 41.60% |
| PYPL240119C00087500 | 2023-10-02 2:27PM EDT | 87.50 | 0.27 | 0.26 | 0.27 | 0.00 | - | 62 | 3,562 | 42.33% |
| PYPL240119C00090000 | 2023-10-02 1:02PM EDT | 90.00 | 0.22 | 0.22 | 0.23 | 0.00 | - | 118 | 14,994 | 43.36% |
| PYPL240119C00092500 | 2023-09-29 3:58PM EDT | 92.50 | 0.20 | 0.19 | 0.20 | +0.01 | +5.26% | 5 | 3,111 | 44.39% |
| PYPL240119C00095000 | 2023-10-02 1:25PM EDT | 95.00 | 0.16 | 0.16 | 0.17 | -0.01 | -5.88% | 9 | 8,525 | 45.22% |
| PYPL240119C00097500 | 2023-10-02 10:15AM EDT | 97.50 | 0.15 | 0.14 | 0.15 | 0.00 | - | 325 | 0 | 46.19% |
| PYPL240119C00100000 | 2023-10-02 2:21PM EDT | 100.00 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 212 | 28,498 | 46.97% |
| PYPL240119C00105000 | 2023-10-02 1:01PM EDT | 105.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 97 | 0 | 49.22% |
| PYPL240119C00110000 | 2023-10-02 1:50PM EDT | 110.00 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 1 | 6,925 | 50.59% |
| PYPL240119C00115000 | 2023-09-29 12:12PM EDT | 115.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 7,156 | 52.73% |
| PYPL240119C00120000 | 2023-09-29 2:00PM EDT | 120.00 | 0.06 | 0.06 | 0.07 | 0.00 | - | 98 | 10,081 | 54.49% |
| PYPL240119C00125000 | 2023-10-02 10:20AM EDT | 125.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 15 | 8,334 | 55.86% |
| PYPL240119C00130000 | 2023-10-02 2:53PM EDT | 130.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 20 | 11,146 | 57.03% |
| PYPL240119C00135000 | 2023-09-26 11:00AM EDT | 135.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 4,167 | 58.59% |
| PYPL240119C00140000 | 2023-09-29 12:49PM EDT | 140.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 17,008 | 59.77% |
| PYPL240119C00145000 | 2023-10-02 12:41PM EDT | 145.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 0 | 60.94% |
| PYPL240119C00150000 | 2023-10-02 12:06PM EDT | 150.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 42 | 11,984 | 61.72% |
| PYPL240119C00155000 | 2023-09-29 2:46PM EDT | 155.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 4,162 | 63.67% |
| PYPL240119C00160000 | 2023-09-14 2:55PM EDT | 160.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 4,282 | 65.63% |
| PYPL240119C00165000 | 2023-09-26 3:40PM EDT | 165.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,078 | 65.63% |
| PYPL240119C00170000 | 2023-09-22 1:39PM EDT | 170.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 2,647 | 65.63% |
| PYPL240119C00175000 | 2023-09-25 10:10AM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 38 | 0 | 67.19% |
| PYPL240119C00180000 | 2023-09-19 10:12AM EDT | 180.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 3,575 | 70.31% |
| PYPL240119C00185000 | 2023-09-13 10:52AM EDT | 185.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 2,699 | 70.31% |
| PYPL240119C00190000 | 2023-09-22 2:45PM EDT | 190.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 3,018 | 68.75% |
| PYPL240119C00195000 | 2023-09-29 1:11PM EDT | 195.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 6,921 | 72.66% |
| PYPL240119C00200000 | 2023-09-29 11:03AM EDT | 200.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 10,876 | 75.78% |
| PYPL240119C00210000 | 2023-09-27 3:43PM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,473 | 76.56% |
| PYPL240119C00220000 | 2023-09-25 12:44PM EDT | 220.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 6,133 | 78.91% |
| PYPL240119C00230000 | 2023-09-18 9:49AM EDT | 230.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 2,013 | 81.25% |
| PYPL240119C00240000 | 2023-09-18 9:49AM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 1,497 | 83.59% |
| PYPL240119C00250000 | 2023-09-28 1:49PM EDT | 250.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 9,939 | 85.94% |
| PYPL240119C00260000 | 2023-09-13 10:54AM EDT | 260.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,665 | 87.50% |
| PYPL240119C00270000 | 2023-09-29 11:51AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,165 | 81.25% |
| PYPL240119C00280000 | 2023-09-07 2:41PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 694 | 84.38% |
| PYPL240119C00290000 | 2023-09-13 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 744 | 92.97% |
| PYPL240119C00300000 | 2023-09-25 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 9,976 | 94.53% |
| PYPL240119C00310000 | 2023-09-12 11:10AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 787 | 87.50% |
| PYPL240119C00320000 | 2023-09-12 12:45PM EDT | 320.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 1,842 | 98.44% |
| PYPL240119C00330000 | 2023-09-08 10:59AM EDT | 330.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 823 | 99.22% |
| PYPL240119C00340000 | 2023-08-31 9:40AM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,356 | 100.78% |
| PYPL240119C00350000 | 2023-09-05 12:26PM EDT | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,224 | 99.22% |
| PYPL240119C00360000 | 2023-08-31 9:40AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,167 | 96.88% |
| PYPL240119C00370000 | 2023-08-31 9:40AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,232 | 96.88% |
| PYPL240119C00380000 | 2023-08-07 11:05AM EDT | 380.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 284 | 106.25% |
| PYPL240119C00390000 | 2023-08-04 9:30AM EDT | 390.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 584 | 104.69% |
| PYPL240119C00400000 | 2023-08-30 9:36AM EDT | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 4,560 | 109.38% |
| PYPL240119C00410000 | 2023-09-19 12:51PM EDT | 410.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 0 | 110.16% |
| PYPL240119C00420000 | 2023-09-12 3:59PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,792 | 103.13% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00030000 | 2023-09-29 1:40PM EDT | 30.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 10 | 776 | 56.64% |
| PYPL240119P00032500 | 2023-10-02 2:12PM EDT | 32.50 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 30 | 748 | 54.20% |
| PYPL240119P00035000 | 2023-10-02 2:13PM EDT | 35.00 | 0.18 | 0.18 | 0.19 | +0.01 | +5.88% | 33 | 2,902 | 51.86% |
| PYPL240119P00037500 | 2023-10-02 2:36PM EDT | 37.50 | 0.27 | 0.28 | 0.29 | +0.01 | +3.85% | 201 | 2,493 | 50.00% |
| PYPL240119P00040000 | 2023-10-02 9:35AM EDT | 40.00 | 0.38 | 0.42 | 0.43 | -0.02 | -5.00% | 12 | 9,411 | 47.90% |
| PYPL240119P00042500 | 2023-10-02 2:36PM EDT | 42.50 | 0.60 | 0.62 | 0.63 | +0.02 | +3.45% | 11 | 1,919 | 46.02% |
| PYPL240119P00045000 | 2023-10-02 11:36AM EDT | 45.00 | 0.81 | 0.89 | 0.90 | +0.03 | +3.85% | 87 | 9,803 | 44.14% |
| PYPL240119P00047500 | 2023-10-02 12:42PM EDT | 47.50 | 1.26 | 1.26 | 1.27 | +0.04 | +3.28% | 133 | 5,209 | 42.43% |
| PYPL240119P00050000 | 2023-10-02 2:43PM EDT | 50.00 | 1.75 | 1.74 | 1.77 | +0.04 | +2.34% | 125 | 23,624 | 40.89% |
| PYPL240119P00052500 | 2023-10-02 2:15PM EDT | 52.50 | 2.27 | 2.40 | 2.42 | -0.03 | -1.30% | 33 | 9,301 | 39.45% |
| PYPL240119P00055000 | 2023-10-02 2:30PM EDT | 55.00 | 3.18 | 3.20 | 3.25 | +0.03 | +0.95% | 365 | 14,501 | 38.14% |
| PYPL240119P00057500 | 2023-10-02 1:08PM EDT | 57.50 | 4.33 | 4.15 | 4.25 | +0.18 | +4.34% | 12 | 5,336 | 36.69% |
| PYPL240119P00060000 | 2023-10-02 12:10PM EDT | 60.00 | 5.47 | 5.45 | 5.50 | +0.10 | +1.86% | 41 | 17,826 | 35.62% |
| PYPL240119P00062500 | 2023-10-02 2:16PM EDT | 62.50 | 6.65 | 6.90 | 6.95 | -0.10 | -1.48% | 40 | 9,557 | 34.47% |
| PYPL240119P00065000 | 2023-10-02 2:12PM EDT | 65.00 | 8.20 | 8.55 | 8.60 | -0.30 | -3.53% | 85 | 11,099 | 33.30% |
| PYPL240119P00067500 | 2023-10-02 2:17PM EDT | 67.50 | 10.10 | 10.40 | 10.50 | -1.01 | -9.09% | 21 | 0 | 32.67% |
| PYPL240119P00070000 | 2023-09-28 3:46PM EDT | 70.00 | 12.50 | 12.30 | 12.40 | 0.00 | - | 59 | 11,727 | 30.05% |
| PYPL240119P00072500 | 2023-10-02 2:17PM EDT | 72.50 | 14.22 | 14.40 | 14.70 | -0.36 | -2.47% | 43 | 4,571 | 30.81% |
| PYPL240119P00075000 | 2023-09-29 12:53PM EDT | 75.00 | 16.85 | 16.85 | 17.00 | 0.00 | - | 1 | 8,892 | 30.32% |
| PYPL240119P00077500 | 2023-10-02 2:16PM EDT | 77.50 | 18.79 | 19.10 | 19.30 | +0.04 | +0.21% | 21 | 1,562 | 27.34% |
| PYPL240119P00080000 | 2023-09-28 10:39AM EDT | 80.00 | 22.80 | 21.65 | 21.80 | 0.00 | - | 1 | 0 | 29.79% |
| PYPL240119P00082500 | 2023-09-28 10:10AM EDT | 82.50 | 24.95 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 29.40% |
| PYPL240119P00085000 | 2023-09-29 3:16PM EDT | 85.00 | 26.52 | 26.65 | 26.80 | 0.00 | - | 965 | 276 | 34.38% |
| PYPL240119P00087500 | 2023-10-02 9:41AM EDT | 87.50 | 28.75 | 29.05 | 29.30 | -0.20 | -0.69% | 1 | 156 | 36.52% |
| PYPL240119P00090000 | 2023-10-02 10:18AM EDT | 90.00 | 31.41 | 31.60 | 31.65 | -0.19 | -0.60% | 29 | 134 | 0.00% |
| PYPL240119P00092500 | 2023-09-20 2:55PM EDT | 92.50 | 30.85 | 34.05 | 34.25 | 0.00 | - | 33 | 12 | 37.31% |
| PYPL240119P00095000 | 2023-09-27 2:57PM EDT | 95.00 | 37.70 | 36.55 | 36.75 | 0.00 | - | 3 | 2 | 39.06% |
| PYPL240119P00097500 | 2023-09-26 12:07PM EDT | 97.50 | 38.55 | 39.10 | 39.25 | 0.00 | - | 1 | 2 | 40.82% |
| PYPL240119P00100000 | 2023-09-27 11:24AM EDT | 100.00 | 42.03 | 41.65 | 41.80 | 0.00 | - | 1 | 1 | 46.09% |
| PYPL240119P00105000 | 2023-09-07 2:46PM EDT | 105.00 | 43.35 | 46.65 | 46.80 | 0.00 | - | 43 | 0 | 49.41% |
| PYPL240119P00110000 | 2023-08-15 3:04PM EDT | 110.00 | 49.95 | 45.20 | 45.75 | 0.00 | - | 139 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-09-26 12:07PM EDT | 115.00 | 56.00 | 56.25 | 56.75 | 0.00 | - | 1 | 1 | 51.56% |
| PYPL240119P00120000 | 2023-09-27 2:50PM EDT | 120.00 | 62.75 | 61.55 | 61.70 | 0.00 | - | 14 | 5 | 46.09% |
| PYPL240119P00125000 | 2023-09-20 1:35PM EDT | 125.00 | 63.05 | 66.65 | 66.85 | 0.00 | - | 1 | 0 | 57.03% |
| PYPL240119P00130000 | 2023-09-07 12:58PM EDT | 130.00 | 68.30 | 71.60 | 71.75 | 0.00 | - | 72 | 0 | 59.38% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 135.00 | 69.85 | 71.90 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240119P00140000 | 2023-09-27 10:10AM EDT | 140.00 | 80.75 | 81.60 | 81.75 | 0.00 | - | 1 | 1 | 64.06% |
| PYPL240119P00145000 | 2023-09-15 10:50AM EDT | 145.00 | 80.00 | 86.65 | 86.80 | 0.00 | - | 1 | 0 | 62.70% |
| PYPL240119P00150000 | 2023-06-26 10:42AM EDT | 150.00 | 83.00 | 77.25 | 77.80 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00155000 | 2023-09-19 12:29PM EDT | 155.00 | 93.09 | 96.60 | 96.85 | 0.00 | - | 500 | 0 | 66.60% |
| PYPL240119P00160000 | 2023-09-29 3:16PM EDT | 160.00 | 101.60 | 101.50 | 101.80 | 0.00 | - | 1,332 | 400 | 77.15% |
| PYPL240119P00165000 | 2023-05-12 2:40PM EDT | 165.00 | 103.65 | 100.20 | 102.75 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00170000 | 2023-07-11 12:57PM EDT | 170.00 | 99.51 | 106.85 | 107.45 | 0.00 | - | 70 | 0 | 0.00% |
| PYPL240119P00175000 | 2023-08-21 11:15AM EDT | 175.00 | 116.00 | 112.95 | 113.10 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-09-13 3:57PM EDT | 180.00 | 117.20 | 121.65 | 121.75 | 0.00 | - | 1 | 0 | 68.75% |
| PYPL240119P00185000 | 2023-09-27 3:43PM EDT | 185.00 | 127.65 | 126.65 | 126.80 | 0.00 | - | 1 | 0 | 76.95% |
| PYPL240119P00190000 | 2023-09-27 3:43PM EDT | 190.00 | 132.67 | 131.60 | 131.75 | 0.00 | - | 1 | 0 | 82.42% |
| PYPL240119P00195000 | 2023-09-27 3:59PM EDT | 195.00 | 137.65 | 136.35 | 136.80 | 0.00 | - | 1 | 0 | 89.45% |
| PYPL240119P00200000 | 2023-09-27 3:59PM EDT | 200.00 | 142.63 | 141.50 | 141.65 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240119P00210000 | 2023-09-13 3:52PM EDT | 210.00 | 147.23 | 151.65 | 151.80 | 0.00 | - | 1 | 0 | 83.98% |
| PYPL240119P00220000 | 2023-06-28 3:48PM EDT | 220.00 | 153.75 | 145.60 | 146.45 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00230000 | 2023-06-28 3:48PM EDT | 230.00 | 163.77 | 155.60 | 156.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-04-12 10:46AM EDT | 240.00 | 165.20 | 177.25 | 179.50 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00250000 | 2023-07-27 9:57AM EDT | 250.00 | 175.60 | 187.25 | 190.45 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00260000 | 2023-02-09 11:22AM EDT | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 3:35PM EDT | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-09-22 1:48PM EDT | 290.00 | 231.75 | 231.00 | 232.95 | 0.00 | - | 4 | 0 | 125.88% |
| PYPL240119P00300000 | 2022-12-07 11:06AM EDT | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00310000 | 2022-10-04 3:56PM EDT | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 12:36PM EDT | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 2:11PM EDT | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 10:03AM EDT | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 3:35PM EDT | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 9:53AM EDT | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-09-25 2:50PM EDT | 400.00 | 341.21 | 341.60 | 342.30 | 0.00 | - | 8 | 0 | 143.75% |
| PYPL240119P00410000 | 2023-09-27 3:56PM EDT | 410.00 | 352.60 | 351.35 | 352.20 | 0.00 | - | 1 | 0 | 129.69% |
| PYPL240119P00420000 | 2023-09-25 2:50PM EDT | 420.00 | 361.23 | 360.95 | 362.00 | 0.00 | - | 17 | 0 | 149.61% |
© 2023 Yahoo. All rights reserved.
