PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00030000 | 2023-06-05 3:47PM EDT | 30.00 | 35.90 | 34.50 | 35.05 | 0.00 | - | 1 | 11 | 76.56% |
| PYPL240119C00032500 | 2023-06-09 11:40AM EDT | 32.50 | 32.15 | 32.25 | 32.70 | -1.15 | -3.45% | 5 | 117 | 72.68% |
| PYPL240119C00035000 | 2023-06-08 3:46PM EDT | 35.00 | 30.86 | 29.85 | 30.65 | 0.00 | - | 1 | 1,427 | 69.73% |
| PYPL240119C00037500 | 2023-05-19 12:30PM EDT | 37.50 | 25.75 | 27.85 | 28.15 | 0.00 | - | 1 | 238 | 66.24% |
| PYPL240119C00040000 | 2023-06-09 10:47AM EDT | 40.00 | 25.70 | 25.65 | 26.00 | -0.71 | -2.69% | 2 | 620 | 63.40% |
| PYPL240119C00042500 | 2023-06-05 9:33AM EDT | 42.50 | 24.29 | 23.25 | 23.90 | 0.00 | - | 1 | 242 | 59.64% |
| PYPL240119C00045000 | 2023-06-09 3:48PM EDT | 45.00 | 21.60 | 21.40 | 21.60 | -0.42 | -1.91% | 13 | 576 | 57.26% |
| PYPL240119C00047500 | 2023-06-09 9:31AM EDT | 47.50 | 19.20 | 19.05 | 19.75 | -0.77 | -3.86% | 1 | 216 | 54.38% |
| PYPL240119C00050000 | 2023-06-09 3:50PM EDT | 50.00 | 17.45 | 17.35 | 17.50 | -0.90 | -4.90% | 20 | 2,993 | 52.12% |
| PYPL240119C00052500 | 2023-06-09 11:59AM EDT | 52.50 | 15.27 | 15.40 | 15.65 | -0.78 | -4.86% | 10 | 66 | 50.00% |
| PYPL240119C00055000 | 2023-06-09 3:42PM EDT | 55.00 | 13.90 | 13.65 | 13.95 | -0.95 | -6.40% | 18 | 640 | 49.43% |
| PYPL240119C00057500 | 2023-06-08 1:28PM EDT | 57.50 | 12.60 | 12.00 | 12.15 | 0.00 | - | 3 | 1,950 | 47.02% |
| PYPL240119C00060000 | 2023-06-09 3:15PM EDT | 60.00 | 10.60 | 10.40 | 10.55 | -0.35 | -3.20% | 99 | 2,857 | 45.29% |
| PYPL240119C00062500 | 2023-06-09 3:55PM EDT | 62.50 | 9.05 | 9.00 | 9.10 | -0.45 | -4.74% | 25 | 1,885 | 43.87% |
| PYPL240119C00065000 | 2023-06-09 3:04PM EDT | 65.00 | 8.00 | 7.65 | 7.85 | -0.20 | -2.44% | 158 | 3,016 | 42.94% |
| PYPL240119C00067500 | 2023-06-09 3:02PM EDT | 67.50 | 6.74 | 6.55 | 6.65 | -0.36 | -5.07% | 30 | 1,984 | 41.74% |
| PYPL240119C00070000 | 2023-06-09 3:55PM EDT | 70.00 | 5.55 | 5.55 | 5.65 | -0.35 | -5.93% | 108 | 8,142 | 41.00% |
| PYPL240119C00072500 | 2023-06-09 1:05PM EDT | 72.50 | 4.70 | 4.70 | 4.80 | -0.45 | -8.74% | 39 | 3,891 | 40.51% |
| PYPL240119C00075000 | 2023-06-09 3:53PM EDT | 75.00 | 4.00 | 3.95 | 4.05 | -0.20 | -4.76% | 243 | 10,740 | 40.03% |
| PYPL240119C00077500 | 2023-06-09 12:27PM EDT | 77.50 | 3.15 | 3.30 | 3.40 | -0.49 | -13.46% | 5 | 1,566 | 39.60% |
| PYPL240119C00080000 | 2023-06-09 3:58PM EDT | 80.00 | 2.86 | 2.78 | 2.87 | -0.11 | -3.70% | 1,190 | 17,462 | 39.39% |
| PYPL240119C00082500 | 2023-06-09 1:48PM EDT | 82.50 | 2.40 | 2.32 | 2.43 | -0.12 | -4.76% | 1,096 | 2,677 | 39.30% |
| PYPL240119C00085000 | 2023-06-09 3:31PM EDT | 85.00 | 2.04 | 1.95 | 2.05 | -0.13 | -5.99% | 1,143 | 6,803 | 39.20% |
| PYPL240119C00087500 | 2023-06-09 3:59PM EDT | 87.50 | 1.69 | 1.66 | 1.74 | -0.04 | -2.31% | 242 | 2,379 | 39.21% |
| PYPL240119C00090000 | 2023-06-09 3:10PM EDT | 90.00 | 1.44 | 1.40 | 1.51 | -0.04 | -2.70% | 113 | 11,121 | 39.51% |
| PYPL240119C00092500 | 2023-06-09 11:16AM EDT | 92.50 | 1.12 | 1.19 | 1.26 | -0.20 | -15.15% | 20 | 2,599 | 39.36% |
| PYPL240119C00095000 | 2023-06-09 1:50PM EDT | 95.00 | 1.04 | 1.02 | 1.08 | -0.04 | -3.70% | 24 | 5,826 | 39.50% |
| PYPL240119C00097500 | 2023-06-09 9:52AM EDT | 97.50 | 0.81 | 0.88 | 0.93 | -0.10 | -10.99% | 29 | 1,829 | 39.69% |
| PYPL240119C00100000 | 2023-06-09 3:45PM EDT | 100.00 | 0.80 | 0.76 | 0.81 | -0.01 | -1.23% | 1,009 | 16,409 | 39.97% |
| PYPL240119C00105000 | 2023-06-09 11:30AM EDT | 105.00 | 0.55 | 0.58 | 0.62 | -0.05 | -8.33% | 59 | 10,451 | 40.53% |
| PYPL240119C00110000 | 2023-06-09 3:57PM EDT | 110.00 | 0.47 | 0.48 | 0.49 | +0.02 | +4.44% | 102 | 4,836 | 41.28% |
| PYPL240119C00115000 | 2023-06-09 2:20PM EDT | 115.00 | 0.36 | 0.37 | 0.40 | -0.03 | -7.69% | 62 | 5,045 | 42.14% |
| PYPL240119C00120000 | 2023-06-09 1:28PM EDT | 120.00 | 0.29 | 0.30 | 0.32 | -0.02 | -6.45% | 159 | 8,469 | 42.77% |
| PYPL240119C00125000 | 2023-06-09 12:49PM EDT | 125.00 | 0.23 | 0.25 | 0.27 | -0.01 | -4.17% | 83 | 4,092 | 43.65% |
| PYPL240119C00130000 | 2023-06-09 2:17PM EDT | 130.00 | 0.20 | 0.21 | 0.25 | 0.00 | - | 159 | 7,791 | 45.12% |
| PYPL240119C00135000 | 2023-06-09 10:37AM EDT | 135.00 | 0.15 | 0.18 | 0.20 | 0.00 | - | 33 | 2,936 | 45.46% |
| PYPL240119C00140000 | 2023-06-09 3:14PM EDT | 140.00 | 0.17 | 0.16 | 0.17 | +0.02 | +13.33% | 2 | 3,545 | 46.09% |
| PYPL240119C00145000 | 2023-06-09 2:04PM EDT | 145.00 | 0.13 | 0.14 | 0.16 | 0.00 | - | 1,072 | 1,423 | 47.36% |
| PYPL240119C00150000 | 2023-06-09 2:42PM EDT | 150.00 | 0.12 | 0.12 | 0.14 | 0.00 | - | 61 | 7,788 | 48.10% |
| PYPL240119C00155000 | 2023-06-08 3:35PM EDT | 155.00 | 0.10 | 0.11 | 0.13 | 0.00 | - | 14 | 3,124 | 49.12% |
| PYPL240119C00160000 | 2023-06-09 2:49PM EDT | 160.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 2 | 3,335 | 49.51% |
| PYPL240119C00165000 | 2023-06-07 10:23AM EDT | 165.00 | 0.13 | 0.08 | 0.11 | 0.00 | - | 10 | 845 | 50.00% |
| PYPL240119C00170000 | 2023-06-09 1:52PM EDT | 170.00 | 0.08 | 0.08 | 0.10 | 0.00 | - | 3 | 2,354 | 50.98% |
| PYPL240119C00175000 | 2023-06-09 2:18PM EDT | 175.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2 | 966 | 51.47% |
| PYPL240119C00180000 | 2023-06-08 2:54PM EDT | 180.00 | 0.07 | 0.07 | 0.08 | 0.00 | - | 3 | 3,121 | 52.34% |
| PYPL240119C00185000 | 2023-06-09 12:58PM EDT | 185.00 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 2 | 2,644 | 52.54% |
| PYPL240119C00190000 | 2023-06-09 2:14PM EDT | 190.00 | 0.05 | 0.04 | 0.07 | -0.04 | -44.44% | 100 | 3,126 | 52.73% |
| PYPL240119C00195000 | 2023-06-06 3:20PM EDT | 195.00 | 0.08 | 0.06 | 0.07 | 0.00 | - | 7 | 18,036 | 54.69% |
| PYPL240119C00200000 | 2023-06-09 2:49PM EDT | 200.00 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 41 | 11,959 | 55.27% |
| PYPL240119C00210000 | 2023-06-08 1:26PM EDT | 210.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 3 | 2,424 | 56.84% |
| PYPL240119C00220000 | 2023-06-09 10:01AM EDT | 220.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 20 | 3,412 | 57.42% |
| PYPL240119C00230000 | 2023-06-07 3:21PM EDT | 230.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 102 | 1,928 | 57.03% |
| PYPL240119C00240000 | 2023-06-09 2:37PM EDT | 240.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 12 | 1,409 | 60.16% |
| PYPL240119C00250000 | 2023-06-07 12:10PM EDT | 250.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 10,082 | 60.94% |
| PYPL240119C00260000 | 2023-06-05 9:57AM EDT | 260.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 1,644 | 59.38% |
| PYPL240119C00270000 | 2023-06-08 2:44PM EDT | 270.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 1,157 | 62.89% |
| PYPL240119C00280000 | 2023-05-16 9:30AM EDT | 280.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 672 | 64.26% |
| PYPL240119C00290000 | 2023-05-26 12:05PM EDT | 290.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 21 | 721 | 64.45% |
| PYPL240119C00300000 | 2023-06-09 1:33PM EDT | 300.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2 | 9,844 | 64.45% |
| PYPL240119C00310000 | 2023-06-06 3:42PM EDT | 310.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 11 | 669 | 64.06% |
| PYPL240119C00320000 | 2023-05-11 1:46PM EDT | 320.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 4 | 1,708 | 66.80% |
| PYPL240119C00330000 | 2023-06-09 1:37PM EDT | 330.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 902 | 67.97% |
| PYPL240119C00340000 | 2023-06-05 2:50PM EDT | 340.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,270 | 67.19% |
| PYPL240119C00350000 | 2023-06-08 11:05AM EDT | 350.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,064 | 71.09% |
| PYPL240119C00360000 | 2023-06-07 12:27PM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,147 | 69.53% |
| PYPL240119C00370000 | 2023-06-07 12:12PM EDT | 370.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 30 | 1,183 | 70.31% |
| PYPL240119C00380000 | 2023-06-05 2:57PM EDT | 380.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 254 | 72.66% |
| PYPL240119C00390000 | 2023-06-07 12:16PM EDT | 390.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 578 | 71.88% |
| PYPL240119C00400000 | 2023-06-09 1:50PM EDT | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 4,540 | 72.66% |
| PYPL240119C00410000 | 2023-05-17 11:41AM EDT | 410.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 2,704 | 73.44% |
| PYPL240119C00420000 | 2023-06-09 1:33PM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 11,691 | 71.88% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00030000 | 2023-06-09 11:48AM EDT | 30.00 | 0.28 | 0.25 | 0.27 | +0.02 | +7.69% | 3 | 509 | 53.32% |
| PYPL240119P00032500 | 2023-06-06 10:07AM EDT | 32.50 | 0.39 | 0.36 | 0.38 | 0.00 | - | 1 | 773 | 51.66% |
| PYPL240119P00035000 | 2023-06-09 12:30PM EDT | 35.00 | 0.52 | 0.51 | 0.52 | +0.03 | +6.12% | 8 | 3,111 | 50.15% |
| PYPL240119P00037500 | 2023-06-09 11:41AM EDT | 37.50 | 0.70 | 0.66 | 0.69 | +0.05 | +7.69% | 3 | 2,344 | 48.46% |
| PYPL240119P00040000 | 2023-06-09 3:31PM EDT | 40.00 | 0.89 | 0.87 | 0.91 | +0.06 | +7.23% | 6 | 4,559 | 46.88% |
| PYPL240119P00042500 | 2023-06-09 3:42PM EDT | 42.50 | 1.14 | 1.10 | 1.16 | +0.07 | +6.54% | 2 | 1,542 | 45.09% |
| PYPL240119P00045000 | 2023-06-09 2:51PM EDT | 45.00 | 1.43 | 1.41 | 1.48 | +0.08 | +5.93% | 77 | 6,217 | 43.56% |
| PYPL240119P00047500 | 2023-06-09 1:30PM EDT | 47.50 | 1.82 | 1.79 | 1.85 | +0.12 | +7.06% | 50 | 3,698 | 41.92% |
| PYPL240119P00050000 | 2023-06-09 3:46PM EDT | 50.00 | 2.27 | 2.22 | 2.30 | +0.15 | +7.08% | 212 | 17,696 | 40.38% |
| PYPL240119P00052500 | 2023-06-09 3:36PM EDT | 52.50 | 2.78 | 2.78 | 2.84 | +0.15 | +5.70% | 285 | 1,483 | 38.93% |
| PYPL240119P00055000 | 2023-06-09 3:57PM EDT | 55.00 | 3.45 | 3.40 | 3.50 | +0.15 | +4.55% | 56 | 11,643 | 37.66% |
| PYPL240119P00057500 | 2023-06-09 3:49PM EDT | 57.50 | 4.20 | 4.15 | 4.25 | +0.15 | +3.70% | 9 | 521 | 36.29% |
| PYPL240119P00060000 | 2023-06-09 3:21PM EDT | 60.00 | 5.10 | 5.05 | 5.15 | +0.20 | +4.08% | 69 | 24,047 | 35.12% |
| PYPL240119P00062500 | 2023-06-09 3:46PM EDT | 62.50 | 6.10 | 6.05 | 6.15 | +0.25 | +4.27% | 12 | 9,899 | 33.80% |
| PYPL240119P00065000 | 2023-06-09 3:47PM EDT | 65.00 | 7.25 | 7.25 | 7.35 | +0.25 | +3.57% | 174 | 10,801 | 32.81% |
| PYPL240119P00067500 | 2023-06-09 2:56PM EDT | 67.50 | 8.60 | 8.55 | 8.70 | +0.35 | +4.24% | 25 | 4,554 | 31.86% |
| PYPL240119P00070000 | 2023-06-09 12:18PM EDT | 70.00 | 10.35 | 10.05 | 10.20 | +0.65 | +6.70% | 90 | 10,511 | 30.93% |
| PYPL240119P00072500 | 2023-06-09 11:51AM EDT | 72.50 | 11.85 | 11.70 | 11.85 | +0.55 | +4.87% | 12 | 4,752 | 30.03% |
| PYPL240119P00075000 | 2023-06-09 10:59AM EDT | 75.00 | 13.40 | 13.45 | 13.65 | +0.54 | +4.20% | 12 | 10,085 | 29.21% |
| PYPL240119P00077500 | 2023-06-09 1:40PM EDT | 77.50 | 15.31 | 15.35 | 15.60 | -2.66 | -14.80% | 30 | 2,770 | 28.55% |
| PYPL240119P00080000 | 2023-06-09 3:18PM EDT | 80.00 | 17.50 | 17.35 | 17.90 | +0.65 | +3.86% | 2 | 6,064 | 29.71% |
| PYPL240119P00082500 | 2023-06-01 12:42PM EDT | 82.50 | 20.06 | 19.50 | 20.25 | 0.00 | - | 3 | 5,752 | 30.93% |
| PYPL240119P00085000 | 2023-06-08 12:07PM EDT | 85.00 | 21.20 | 21.75 | 22.55 | 0.00 | - | 3 | 6,378 | 31.47% |
| PYPL240119P00087500 | 2023-06-09 2:29PM EDT | 87.50 | 24.00 | 24.05 | 25.05 | -2.40 | -9.09% | 2 | 1,436 | 33.52% |
| PYPL240119P00090000 | 2023-06-07 12:35PM EDT | 90.00 | 26.13 | 26.00 | 27.60 | 0.00 | - | 5 | 1,985 | 35.96% |
| PYPL240119P00092500 | 2023-06-06 10:16AM EDT | 92.50 | 27.70 | 28.50 | 29.75 | 0.00 | - | 6 | 13 | 34.25% |
| PYPL240119P00095000 | 2023-06-08 9:30AM EDT | 95.00 | 30.76 | 30.35 | 32.70 | 0.00 | - | 12 | 164 | 40.60% |
| PYPL240119P00097500 | 2023-06-07 2:49PM EDT | 97.50 | 33.50 | 33.80 | 34.75 | 0.00 | - | 50 | 18 | 37.62% |
| PYPL240119P00100000 | 2023-05-25 11:26AM EDT | 100.00 | 40.00 | 35.85 | 37.25 | 0.00 | - | 4 | 6 | 39.21% |
| PYPL240119P00105000 | 2023-06-08 9:58AM EDT | 105.00 | 40.70 | 40.15 | 42.85 | 0.00 | - | 1 | 33 | 48.71% |
| PYPL240119P00110000 | 2023-06-09 3:22PM EDT | 110.00 | 46.25 | 45.25 | 47.25 | +0.53 | +1.16% | 436 | 101 | 45.02% |
| PYPL240119P00115000 | 2023-05-10 10:20AM EDT | 115.00 | 50.40 | 52.00 | 52.35 | 0.00 | - | 1 | 1 | 48.95% |
| PYPL240119P00120000 | 2023-06-05 2:30PM EDT | 120.00 | 55.49 | 55.15 | 57.65 | 0.00 | - | 2 | 5 | 55.08% |
| PYPL240119P00125000 | 2023-05-26 10:19AM EDT | 125.00 | 65.60 | 61.25 | 62.60 | 0.00 | - | 1 | 1 | 56.96% |
| PYPL240119P00130000 | 2023-05-26 10:38AM EDT | 130.00 | 69.95 | 65.05 | 67.90 | 0.00 | - | 1 | 0 | 62.62% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 135.00 | 69.85 | 71.90 | 72.40 | 0.00 | - | 5 | 0 | 55.25% |
| PYPL240119P00140000 | 2023-06-09 9:30AM EDT | 140.00 | 76.35 | 76.20 | 77.50 | +1.30 | +1.73% | 1 | 1 | 51.37% |
| PYPL240119P00145000 | 2023-05-25 9:34AM EDT | 145.00 | 84.00 | 80.20 | 82.90 | 0.00 | - | 1 | 0 | 69.12% |
| PYPL240119P00150000 | 2023-06-08 1:11PM EDT | 150.00 | 85.75 | 85.00 | 87.95 | 0.00 | - | 1 | 0 | 71.63% |
| PYPL240119P00155000 | 2023-04-24 9:38AM EDT | 155.00 | 80.50 | 93.30 | 93.65 | 0.00 | - | 1 | 0 | 78.93% |
| PYPL240119P00160000 | 2023-06-09 3:21PM EDT | 160.00 | 96.40 | 96.20 | 97.20 | +0.58 | +0.61% | 1,408 | 400 | 53.52% |
| PYPL240119P00165000 | 2023-05-12 2:40PM EDT | 165.00 | 103.65 | 100.20 | 102.75 | 0.00 | - | 1 | 0 | 74.71% |
| PYPL240119P00170000 | 2023-02-15 10:57AM EDT | 170.00 | 92.40 | 96.50 | 96.80 | 0.00 | - | 4 | 4 | 0.00% |
| PYPL240119P00175000 | 2023-02-22 4:17PM EDT | 175.00 | 99.75 | 100.70 | 102.15 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00180000 | 2023-03-01 4:30PM EDT | 180.00 | 106.55 | 103.65 | 104.75 | 0.00 | - | 260 | 0 | 0.00% |
| PYPL240119P00185000 | 2023-06-01 9:34AM EDT | 185.00 | 122.90 | 120.30 | 122.60 | 0.00 | - | 1 | 1 | 78.96% |
| PYPL240119P00190000 | 2023-01-05 12:13PM EDT | 190.00 | 113.20 | 103.60 | 105.10 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00195000 | 2022-11-04 9:30AM EDT | 195.00 | 120.00 | 118.85 | 121.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00200000 | 2023-05-17 10:59AM EDT | 200.00 | 139.23 | 135.85 | 137.75 | 0.00 | - | 1 | 1 | 67.29% |
| PYPL240119P00210000 | 2023-04-12 3:42PM EDT | 210.00 | 136.17 | 147.85 | 148.60 | 0.00 | - | 2 | 0 | 93.48% |
| PYPL240119P00220000 | 2023-04-14 1:29PM EDT | 220.00 | 144.20 | 158.00 | 158.50 | 0.00 | - | 4 | 0 | 96.26% |
| PYPL240119P00230000 | 2022-09-19 1:13PM EDT | 230.00 | 136.60 | 145.10 | 146.40 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00240000 | 2023-04-12 10:46AM EDT | 240.00 | 165.20 | 177.25 | 179.50 | 0.00 | - | 1 | 0 | 102.30% |
| PYPL240119P00250000 | 2023-06-08 10:29AM EDT | 250.00 | 186.90 | 184.90 | 188.10 | +1.70 | +0.92% | 1 | 0 | 51.56% |
| PYPL240119P00260000 | 2023-02-09 11:22AM EDT | 260.00 | 178.85 | 184.65 | 188.35 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00270000 | 2022-11-28 3:35PM EDT | 270.00 | 189.90 | 200.00 | 205.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00280000 | 2022-08-16 1:50PM EDT | 280.00 | 177.60 | 181.75 | 185.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00290000 | 2023-06-09 1:50PM EDT | 290.00 | 226.45 | 225.00 | 228.00 | +0.65 | +0.29% | 4 | 0 | 58.59% |
| PYPL240119P00300000 | 2022-12-07 11:06AM EDT | 300.00 | 228.29 | 221.80 | 226.25 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00310000 | 2022-10-04 3:56PM EDT | 310.00 | 217.30 | 230.20 | 234.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00320000 | 2022-02-16 10:45AM EDT | 320.00 | 207.00 | 203.65 | 208.35 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00330000 | 2022-10-21 12:36PM EDT | 330.00 | 246.80 | 242.50 | 247.40 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00340000 | 2022-10-04 2:11PM EDT | 340.00 | 247.40 | 260.75 | 265.45 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00350000 | 2022-05-06 10:00AM EDT | 350.00 | 268.50 | 261.35 | 265.95 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00360000 | 2022-09-01 10:03AM EDT | 360.00 | 268.49 | 271.75 | 276.30 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240119P00370000 | 2022-11-28 3:35PM EDT | 370.00 | 289.90 | 300.00 | 305.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00380000 | 2022-09-12 3:50PM EDT | 380.00 | 282.67 | 293.60 | 297.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00390000 | 2022-09-20 9:53AM EDT | 390.00 | 299.20 | 302.00 | 305.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00400000 | 2023-03-16 1:21PM EDT | 400.00 | 325.70 | 321.50 | 325.30 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00410000 | 2023-03-16 3:06PM EDT | 410.00 | 335.55 | 331.50 | 335.30 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL240119P00420000 | 2023-06-07 10:51AM EDT | 420.00 | 356.35 | 354.70 | 358.20 | 0.00 | - | 4 | 0 | 128.05% |
© 2023 Yahoo. All rights reserved.