PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00100000 | 2023-03-16 1:56PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| PYPL230331C00100000 | 2023-03-10 10:38AM EDT | 2023-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230406C00100000 | 2023-03-07 11:36AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL230414C00100000 | 2023-03-13 12:37PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL230421C00100000 | 2023-03-17 11:13AM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL230519C00100000 | 2023-03-16 9:36AM EDT | 2023-05-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PYPL230616C00100000 | 2023-03-17 3:50PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| PYPL230721C00100000 | 2023-03-17 12:29PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PYPL230915C00100000 | 2023-03-17 3:50PM EDT | 2023-09-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| PYPL231020C00100000 | 2023-03-17 3:22PM EDT | 2023-10-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| PYPL240119C00100000 | 2023-03-17 3:36PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| PYPL240621C00100000 | 2023-03-17 9:43AM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL250117C00100000 | 2023-03-17 2:39PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00100000 | 2023-02-27 11:13AM EDT | 2023-03-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL230331P00100000 | 2023-03-17 3:36PM EDT | 2023-03-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230414P00100000 | 2023-03-15 12:40PM EDT | 2023-04-14 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230421P00100000 | 2023-03-17 2:41PM EDT | 2023-04-21 | 27.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230616P00100000 | 2023-03-16 1:40PM EDT | 2023-06-16 | 25.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PYPL230721P00100000 | 2023-03-16 10:08AM EDT | 2023-07-21 | 27.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230915P00100000 | 2023-03-09 1:40PM EDT | 2023-09-15 | 22.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| PYPL231020P00100000 | 2023-03-09 2:32PM EDT | 2023-10-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00100000 | 2023-03-17 10:46AM EDT | 2024-01-19 | 27.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL250117P00100000 | 2023-03-10 3:27PM EDT | 2025-01-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
