PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00105000 | 2023-03-14 9:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 99.22% |
| PYPL230406C00105000 | 2023-03-09 11:08AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 12 | 74.61% |
| PYPL230414C00105000 | 2023-03-13 2:15PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 62.89% |
| PYPL230421C00105000 | 2023-03-24 3:57PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 1,614 | 51.95% |
| PYPL230428C00105000 | 2023-03-14 12:54PM EDT | 2023-04-28 | 0.09 | 0.02 | 0.06 | 0.00 | - | - | 10 | 50.59% |
| PYPL230616C00105000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 0.30 | 0.30 | 0.36 | +0.03 | +11.11% | 73 | 4,406 | 43.80% |
| PYPL230721C00105000 | 2023-03-24 3:05PM EDT | 2023-07-21 | 0.51 | 0.51 | 0.59 | +0.14 | +37.84% | 1 | 2,166 | 40.87% |
| PYPL230915C00105000 | 2023-03-24 2:16PM EDT | 2023-09-15 | 1.24 | 1.19 | 1.26 | +0.08 | +6.90% | 5 | 4,509 | 40.75% |
| PYPL231020C00105000 | 2023-03-24 3:40PM EDT | 2023-10-20 | 1.64 | 1.60 | 1.69 | +0.19 | +13.10% | 151 | 214 | 40.53% |
| PYPL240119C00105000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 2.77 | 2.66 | 2.86 | +0.27 | +10.80% | 3 | 6,344 | 40.28% |
| PYPL240621C00105000 | 2023-03-23 2:40PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.15 | 0.00 | - | 1 | 67 | 41.35% |
| PYPL250117C00105000 | 2023-03-24 12:03PM EDT | 2025-01-17 | 7.95 | 7.70 | 8.10 | +0.71 | +9.81% | 2 | 137 | 42.32% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00105000 | 2023-03-22 10:12AM EDT | 2023-04-21 | 29.45 | 30.95 | 31.30 | 0.00 | - | 2 | 0 | 66.89% |
| PYPL230616P00105000 | 2023-03-23 2:45PM EDT | 2023-06-16 | 32.75 | 30.85 | 31.40 | 0.00 | - | 130 | 69 | 41.80% |
| PYPL230721P00105000 | 2023-03-01 12:02PM EDT | 2023-07-21 | 30.98 | 30.85 | 31.45 | 0.00 | - | 1 | 0 | 36.23% |
| PYPL230915P00105000 | 2023-03-15 12:45PM EDT | 2023-09-15 | 32.56 | 31.10 | 31.45 | 0.00 | - | 1 | 1,291 | 29.93% |
| PYPL231020P00105000 | 2023-03-23 11:39AM EDT | 2023-10-20 | 31.29 | 31.20 | 31.55 | 0.00 | - | 12 | 18 | 28.81% |
| PYPL240119P00105000 | 2023-03-23 11:32AM EDT | 2024-01-19 | 31.65 | 31.55 | 31.90 | 0.00 | - | 1 | 2,783 | 27.49% |
| PYPL250117P00105000 | 2023-03-23 3:41PM EDT | 2025-01-17 | 35.08 | 33.35 | 33.80 | 0.00 | - | 1 | 202 | 26.54% |
© 2023 Yahoo. All rights reserved.
