New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.76+0.19 (+0.29%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C001100002024-03-27 3:13PM EDT2024-06-210.120.100.180.00-55,68051.37%
PYPL250117C001100002024-03-27 2:51PM EDT2025-01-171.540.961.620.00-1412,75643.71%
PYPL251219C001100002024-03-28 10:37AM EDT2025-12-195.455.205.50+0.25+4.81%77,56344.99%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P001100002024-02-20 4:45PM EDT2024-06-2151.5042.9544.650.00-1063.09%
PYPL250117P001100002024-02-16 11:02AM EDT2025-01-1751.3544.5049.500.00-2056.94%
PYPL251219P001100002024-03-22 12:07PM EDT2025-12-1945.0042.6543.950.00-42124.59%