PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00110000 | 2022-08-11 2:06PM EDT | 2023-06-16 | 12.95 | 12.80 | 13.10 | +1.56 | +13.70% | 356 | 2,102 | 159.09% |
| PYPL230915C00110000 | 2022-08-11 1:49PM EDT | 2023-09-15 | 15.77 | 15.15 | 15.40 | +1.17 | +8.01% | 5 | 952 | 122.26% |
| PYPL240119C00110000 | 2022-08-11 11:02AM EDT | 2024-01-19 | 19.00 | 17.80 | 18.20 | +3.50 | +22.58% | 32 | 3,172 | 103.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00110000 | 2022-08-11 1:27PM EDT | 2023-06-16 | 20.45 | 20.85 | 21.25 | -1.81 | -8.13% | 65 | 409 | 0.00% |
| PYPL230915P00110000 | 2022-08-03 3:18PM EDT | 2023-09-15 | 23.55 | 22.25 | 23.05 | 0.00 | - | 13 | 1,439 | 0.00% |
| PYPL240119P00110000 | 2022-08-11 10:20AM EDT | 2024-01-19 | 23.15 | 23.90 | 24.60 | -3.05 | -11.64% | 1 | 5,412 | 0.00% |
© 2023 Yahoo. All rights reserved.
