Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00110000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.18 | 0.00 | - | 5 | 5,680 | 51.37% |
PYPL250117C00110000 | 2024-03-27 2:51PM EDT | 2025-01-17 | 1.54 | 0.96 | 1.62 | 0.00 | - | 14 | 12,756 | 43.71% |
PYPL251219C00110000 | 2024-03-28 10:37AM EDT | 2025-12-19 | 5.45 | 5.20 | 5.50 | +0.25 | +4.81% | 7 | 7,563 | 44.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00110000 | 2024-02-20 4:45PM EDT | 2024-06-21 | 51.50 | 42.95 | 44.65 | 0.00 | - | 1 | 0 | 63.09% |
PYPL250117P00110000 | 2024-02-16 11:02AM EDT | 2025-01-17 | 51.35 | 44.50 | 49.50 | 0.00 | - | 2 | 0 | 56.94% |
PYPL251219P00110000 | 2024-03-22 12:07PM EDT | 2025-12-19 | 45.00 | 42.65 | 43.95 | 0.00 | - | 4 | 21 | 24.59% |