PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00115000 | 2023-03-21 11:54AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 1,458 | 57.03% |
| PYPL230616C00115000 | 2023-03-22 3:23PM EDT | 2023-06-16 | 0.15 | 0.12 | 0.13 | 0.00 | - | 28 | 1,756 | 43.56% |
| PYPL230721C00115000 | 2023-03-23 10:13AM EDT | 2023-07-21 | 0.18 | 0.21 | 0.23 | -0.07 | -28.00% | 1 | 843 | 40.23% |
| PYPL230915C00115000 | 2023-03-22 3:50PM EDT | 2023-09-15 | 0.64 | 0.57 | 0.60 | 0.00 | - | 11 | 2,677 | 39.82% |
| PYPL231020C00115000 | 2023-03-22 3:28PM EDT | 2023-10-20 | 0.77 | 0.80 | 0.91 | -0.24 | -23.76% | 1 | 614 | 39.94% |
| PYPL240119C00115000 | 2023-03-23 10:46AM EDT | 2024-01-19 | 1.58 | 1.50 | 1.66 | -0.11 | -6.51% | 2 | 3,663 | 38.99% |
| PYPL240621C00115000 | 2023-03-22 3:22PM EDT | 2024-06-21 | 3.71 | 3.25 | 3.65 | 0.00 | - | 3 | 23 | 40.73% |
| PYPL250117C00115000 | 2023-03-20 10:07AM EDT | 2025-01-17 | 5.65 | 5.60 | 6.00 | 0.00 | - | 3 | 691 | 40.89% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00115000 | 2023-02-03 2:07PM EDT | 2023-04-21 | 29.00 | 38.45 | 39.05 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230616P00115000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 36.89 | 40.55 | 41.05 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230721P00115000 | 2023-02-10 12:31PM EDT | 2023-07-21 | 35.80 | 41.30 | 41.90 | 0.00 | - | 1 | 0 | 51.71% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 2023-09-15 | 40.85 | 40.55 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231020P00115000 | 2023-02-24 3:41PM EDT | 2023-10-20 | 41.72 | 40.35 | 41.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-03-07 2:55PM EDT | 2024-01-19 | 40.00 | 40.60 | 41.15 | 0.00 | - | 1 | 1 | 21.83% |
| PYPL250117P00115000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 40.45 | 41.25 | 42.50 | 0.00 | - | 10 | 61 | 25.29% |
© 2023 Yahoo. All rights reserved.
