PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00120000 | 2023-03-28 12:44PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,755 | 67.97% |
| PYPL230616C00120000 | 2023-03-28 12:50PM EDT | 2023-06-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 4,209 | 44.53% |
| PYPL230721C00120000 | 2023-03-29 10:12AM EDT | 2023-07-21 | 0.10 | 0.09 | 0.11 | 0.00 | - | 13 | 960 | 39.45% |
| PYPL230915C00120000 | 2023-03-29 2:00PM EDT | 2023-09-15 | 0.32 | 0.32 | 0.34 | -0.01 | -3.03% | 2 | 1,188 | 38.67% |
| PYPL240119C00120000 | 2023-03-29 3:29PM EDT | 2024-01-19 | 1.12 | 1.07 | 1.17 | +0.09 | +8.74% | 35 | 5,271 | 38.04% |
| PYPL250117C00120000 | 2023-03-29 3:16PM EDT | 2025-01-17 | 4.93 | 4.85 | 5.10 | +0.21 | +4.45% | 4 | 959 | 40.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00120000 | 2023-02-09 2:22PM EDT | 2023-04-21 | 40.66 | 46.25 | 46.95 | 0.00 | - | 10 | 0 | 121.78% |
| PYPL230616P00120000 | 2023-02-07 11:21AM EDT | 2023-06-16 | 38.29 | 41.60 | 41.95 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00120000 | 2023-03-22 3:24PM EDT | 2023-07-21 | 43.80 | 45.55 | 46.15 | 0.00 | - | 1 | 0 | 47.02% |
| PYPL230915P00120000 | 2023-03-14 11:37AM EDT | 2023-09-15 | 45.85 | 45.55 | 46.10 | 0.00 | - | 1 | 2 | 37.50% |
| PYPL240119P00120000 | 2023-03-29 3:48PM EDT | 2024-01-19 | 45.85 | 45.60 | 46.05 | -1.80 | -3.78% | 3,190 | 650 | 27.64% |
| PYPL250117P00120000 | 2023-03-23 11:51AM EDT | 2025-01-17 | 46.45 | 45.85 | 46.50 | 0.00 | - | 6 | 193 | 22.67% |
© 2023 Yahoo. All rights reserved.
