New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.89+0.71 (+1.22%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001200002023-09-28 1:47PM EDT2024-01-190.050.060.070.00-2310,17953.13%
PYPL250117C001200002023-09-28 1:58PM EDT2025-01-171.261.251.370.00-216,59343.27%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001200002023-09-27 2:50PM EDT2024-01-1962.7560.8561.250.00-14558.89%
PYPL250117P001200002023-09-21 9:39AM EDT2025-01-1760.0558.5063.500.00-21050.10%