PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:120.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00120000 | 2023-09-28 1:47PM EDT | 2024-01-19 | 0.05 | 0.06 | 0.07 | 0.00 | - | 23 | 10,179 | 53.13% |
| PYPL250117C00120000 | 2023-09-28 1:58PM EDT | 2025-01-17 | 1.26 | 1.25 | 1.37 | 0.00 | - | 21 | 6,593 | 43.27% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00120000 | 2023-09-27 2:50PM EDT | 2024-01-19 | 62.75 | 60.85 | 61.25 | 0.00 | - | 14 | 5 | 58.89% |
| PYPL250117P00120000 | 2023-09-21 9:39AM EDT | 2025-01-17 | 60.05 | 58.50 | 63.50 | 0.00 | - | 21 | 0 | 50.10% |
© 2023 Yahoo. All rights reserved.
