New Zealand markets close in 5 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.18+1.48 (+2.04%)
At close: 04:00PM EDT
73.96 -0.22 (-0.30%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001200002023-03-28 12:44PM EDT2023-04-210.010.000.030.00-151,75567.97%
PYPL230616C001200002023-03-28 12:50PM EDT2023-06-160.070.050.070.00-54,20944.53%
PYPL230721C001200002023-03-29 10:12AM EDT2023-07-210.100.090.110.00-1396039.45%
PYPL230915C001200002023-03-29 2:00PM EDT2023-09-150.320.320.34-0.01-3.03%21,18838.67%
PYPL240119C001200002023-03-29 3:29PM EDT2024-01-191.121.071.17+0.09+8.74%355,27138.04%
PYPL250117C001200002023-03-29 3:16PM EDT2025-01-174.934.855.10+0.21+4.45%495940.15%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001200002023-02-09 2:22PM EDT2023-04-2140.6646.2546.950.00-100121.78%
PYPL230616P001200002023-02-07 11:21AM EDT2023-06-1638.2941.6041.950.00-200.00%
PYPL230721P001200002023-03-22 3:24PM EDT2023-07-2143.8045.5546.150.00-1047.02%
PYPL230915P001200002023-03-14 11:37AM EDT2023-09-1545.8545.5546.100.00-1237.50%
PYPL240119P001200002023-03-29 3:48PM EDT2024-01-1945.8545.6046.05-1.80-3.78%3,19065027.64%
PYPL250117P001200002023-03-23 11:51AM EDT2025-01-1746.4545.8546.500.00-619322.67%