PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00130000 | 2023-03-10 3:08PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1,269 | 78.13% |
| PYPL230616C00130000 | 2023-03-29 3:07PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 1,603 | 47.46% |
| PYPL230721C00130000 | 2023-03-29 9:30AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 3 | 837 | 40.63% |
| PYPL230915C00130000 | 2023-03-29 11:33AM EDT | 2023-09-15 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 26 | 1,044 | 40.04% |
| PYPL240119C00130000 | 2023-03-29 12:12PM EDT | 2024-01-19 | 0.64 | 0.62 | 0.72 | +0.01 | +1.59% | 2 | 7,203 | 38.11% |
| PYPL250117C00130000 | 2023-03-29 3:20PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.80 | +0.20 | +5.71% | 39 | 450 | 39.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00130000 | 2023-03-20 11:01AM EDT | 2023-06-16 | 56.03 | 55.55 | 56.00 | 0.00 | - | 310 | 0 | 57.72% |
| PYPL230915P00130000 | 2023-03-29 3:02PM EDT | 2023-09-15 | 55.86 | 55.60 | 56.10 | -2.14 | -3.69% | 4,573 | 500 | 42.38% |
| PYPL240119P00130000 | 2023-03-21 11:00AM EDT | 2024-01-19 | 55.00 | 55.55 | 56.15 | 0.00 | - | 1 | 1 | 33.11% |
| PYPL250117P00130000 | 2023-03-21 12:52PM EDT | 2025-01-17 | 54.50 | 55.05 | 56.95 | 0.00 | - | - | 0 | 28.31% |
© 2023 Yahoo. All rights reserved.
