PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00140000 | 2023-03-06 3:47PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 688 | 89.84% |
| PYPL230616C00140000 | 2023-03-23 10:46AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 2,758 | 49.22% |
| PYPL230915C00140000 | 2023-03-24 10:58AM EDT | 2023-09-15 | 0.14 | 0.09 | 0.11 | 0.00 | - | 10 | 948 | 40.72% |
| PYPL240119C00140000 | 2023-03-29 2:02PM EDT | 2024-01-19 | 0.40 | 0.40 | 0.46 | +0.02 | +5.26% | 15 | 3,322 | 38.43% |
| PYPL250117C00140000 | 2023-03-29 3:49PM EDT | 2025-01-17 | 2.75 | 2.60 | 2.91 | +0.22 | +8.70% | 11 | 1,053 | 39.15% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00140000 | 2023-01-17 11:04AM EDT | 2023-04-21 | 60.10 | 61.60 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00140000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 62.88 | 65.05 | 65.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00140000 | 2023-02-27 3:54PM EDT | 2023-09-15 | 66.00 | 65.55 | 66.10 | 0.00 | - | 4 | 10 | 46.78% |
| PYPL240119P00140000 | 2023-03-29 10:17AM EDT | 2024-01-19 | 65.90 | 65.50 | 66.15 | -2.00 | -2.95% | 1 | 2 | 36.52% |
| PYPL250117P00140000 | 2023-03-03 11:30AM EDT | 2025-01-17 | 65.14 | 64.35 | 67.30 | 0.00 | - | 28 | 0 | 32.89% |
© 2023 Yahoo. All rights reserved.
