PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00037500 | 2024-03-11 9:37AM EDT | 2024-04-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| PYPL240517C00037500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | - | 41 | 107 | 226.95% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 140.92% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-03-13 3:47PM EDT | 2024-09-20 | 26.65 | 28.10 | 28.60 | 0.00 | - | 20 | 19 | 99.01% |
| PYPL241220C00037500 | 2024-04-01 12:33PM EDT | 2024-12-20 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00037500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250620C00037500 | 2024-04-17 9:42AM EDT | 2025-06-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 2025-12-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 2026-01-16 | 31.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL261218C00037500 | 2024-03-25 10:23AM EDT | 2026-12-18 | 36.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00037500 | 2024-04-09 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240517P00037500 | 2024-04-10 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240621P00037500 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PYPL240719P00037500 | 2024-04-03 10:18AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL240816P00037500 | 2024-04-18 1:34PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240920P00037500 | 2024-04-18 12:35PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241018P00037500 | 2024-04-18 12:39PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00037500 | 2024-04-10 11:28AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PYPL250117P00037500 | 2024-04-16 10:04AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL251219P00037500 | 2024-03-19 2:09PM EDT | 2025-12-19 | 2.41 | 2.21 | 2.66 | 0.00 | - | 3 | 207 | 43.42% |
| PYPL260116P00037500 | 2024-04-15 2:59PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 44.17% |
© 2024 Yahoo. All rights reserved.