PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:40.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00040000 | 2023-02-22 10:30AM EDT | 2023-04-21 | 36.00 | 33.00 | 33.70 | 0.00 | - | 10 | 13 | 116.02% |
| PYPL230616C00040000 | 2023-03-22 9:37AM EDT | 2023-06-16 | 36.90 | 33.45 | 34.15 | 0.00 | - | 2 | 231 | 73.10% |
| PYPL230721C00040000 | 2023-03-15 3:42PM EDT | 2023-07-21 | 34.20 | 33.80 | 34.50 | 0.00 | - | 1 | 15 | 71.68% |
| PYPL230915C00040000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 37.08 | 33.95 | 35.00 | 0.00 | - | 1 | 162 | 65.16% |
| PYPL231020C00040000 | 2023-03-21 12:10PM EDT | 2023-10-20 | 37.10 | 34.65 | 35.40 | 0.00 | - | 2 | 12 | 67.14% |
| PYPL240119C00040000 | 2023-03-21 10:55AM EDT | 2024-01-19 | 37.90 | 35.55 | 36.25 | 0.00 | - | 1 | 447 | 64.66% |
| PYPL240621C00040000 | 2023-03-22 9:48AM EDT | 2024-06-21 | 40.30 | 37.15 | 37.75 | 0.00 | - | 10 | 471 | 63.16% |
| PYPL250117C00040000 | 2023-03-23 9:36AM EDT | 2025-01-17 | 38.50 | 38.50 | 39.55 | -3.30 | -7.89% | 1 | 128 | 60.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00040000 | 2023-03-23 9:32AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 1,124 | 71.88% |
| PYPL230616P00040000 | 2023-03-21 1:22PM EDT | 2023-06-16 | 0.09 | 0.13 | 0.14 | 0.00 | - | 23 | 673 | 62.31% |
| PYPL230721P00040000 | 2023-03-21 11:28AM EDT | 2023-07-21 | 0.19 | 0.25 | 0.26 | 0.00 | - | 13 | 137 | 58.50% |
| PYPL230915P00040000 | 2023-03-22 3:17PM EDT | 2023-09-15 | 0.43 | 0.52 | 0.53 | 0.00 | - | 34 | 554 | 55.81% |
| PYPL231020P00040000 | 2023-03-21 1:38PM EDT | 2023-10-20 | 0.55 | 0.25 | 0.99 | 0.00 | - | 2 | 96 | 52.91% |
| PYPL240119P00040000 | 2023-03-22 3:13PM EDT | 2024-01-19 | 0.94 | 1.01 | 1.17 | 0.00 | - | 29 | 1,551 | 50.81% |
| PYPL240621P00040000 | 2023-03-21 12:16PM EDT | 2024-06-21 | 1.61 | 1.73 | 2.51 | 0.00 | - | 9 | 39 | 50.29% |
| PYPL250117P00040000 | 2023-03-22 12:43PM EDT | 2025-01-17 | 2.36 | 2.42 | 2.76 | 0.00 | - | 1 | 164 | 45.53% |
© 2023 Yahoo. All rights reserved.
