PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00042500 | 2023-03-21 3:36PM EDT | 2023-06-16 | 34.35 | 31.95 | 32.55 | 0.00 | - | - | 38 | 78.27% |
| PYPL230915C00042500 | 2023-03-10 4:20PM EDT | 2023-09-15 | 33.00 | 32.95 | 33.55 | 0.00 | - | 10 | 33 | 69.60% |
| PYPL231020C00042500 | 2023-03-29 9:58AM EDT | 2023-10-20 | 33.50 | 33.25 | 34.00 | +0.35 | +1.06% | 5 | 27 | 67.77% |
| PYPL240119C00042500 | 2023-03-29 1:48PM EDT | 2024-01-19 | 34.20 | 34.40 | 34.75 | 0.00 | - | 20 | 179 | 64.65% |
| PYPL240621C00042500 | 2023-03-28 10:00AM EDT | 2024-06-21 | 35.65 | 35.20 | 37.10 | 0.00 | - | 2 | 156 | 62.23% |
| PYPL250117C00042500 | 2023-03-28 10:00AM EDT | 2025-01-17 | 37.40 | 36.65 | 39.50 | 0.00 | - | 2 | 57 | 60.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00042500 | 2023-03-17 11:01AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 39 | 89.06% |
| PYPL230616P00042500 | 2023-03-20 10:00AM EDT | 2023-06-16 | 0.20 | 0.10 | 0.12 | 0.00 | - | 1 | 2,975 | 57.81% |
| PYPL230721P00042500 | 2023-03-29 12:47PM EDT | 2023-07-21 | 0.25 | 0.23 | 0.24 | -0.15 | -37.50% | 1 | 540 | 54.69% |
| PYPL230915P00042500 | 2023-03-27 9:45AM EDT | 2023-09-15 | 0.57 | 0.51 | 0.54 | -0.03 | -5.00% | 3 | 148 | 52.59% |
| PYPL231020P00042500 | 2023-03-29 3:36PM EDT | 2023-10-20 | 0.73 | 0.69 | 0.74 | -0.12 | -14.12% | 37 | 21 | 51.42% |
| PYPL240119P00042500 | 2023-03-29 3:32PM EDT | 2024-01-19 | 1.20 | 1.11 | 1.21 | -0.17 | -12.41% | 44 | 817 | 49.02% |
| PYPL240621P00042500 | 2023-03-28 10:02AM EDT | 2024-06-21 | 2.37 | 1.68 | 2.74 | 0.00 | - | 393 | 557 | 51.47% |
| PYPL250117P00042500 | 2023-03-24 10:09AM EDT | 2025-01-17 | 3.50 | 2.90 | 3.65 | 0.00 | - | - | 107 | 47.35% |
© 2023 Yahoo. All rights reserved.
