New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.57-0.10 (-0.15%)
At close: 04:00PM EDT
66.50 -0.07 (-0.11%)
Pre-market: 07:41AM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000475002024-03-21 10:28AM EDT2024-04-1919.600.000.000.00-22880.00%
PYPL240517C000475002024-03-21 1:10PM EDT2024-05-1719.950.000.000.00-51270.00%
PYPL240621C000475002024-03-26 3:57PM EDT2024-06-2120.200.000.000.00-59000.00%
PYPL240719C000475002024-03-26 1:47PM EDT2024-07-1920.800.000.000.00-334650.00%
PYPL240816C000475002024-03-18 9:38AM EDT2024-08-1618.800.000.000.00-290.00%
PYPL240920C000475002024-03-22 10:07AM EDT2024-09-2021.600.000.000.00-1380.00%
PYPL241018C000475002024-03-27 2:59PM EDT2024-10-1821.400.000.000.00-19340.00%
PYPL241220C000475002024-03-27 9:33AM EDT2024-12-2023.500.000.000.00-35490.00%
PYPL250117C000475002024-03-26 9:47AM EDT2025-01-1723.650.000.000.00-88350.00%
PYPL250620C000475002024-03-21 12:38PM EDT2025-06-2025.100.000.000.00-101560.00%
PYPL251219C000475002024-03-22 2:56PM EDT2025-12-1926.150.000.000.00-1660.00%
PYPL260116C000475002024-03-26 3:57PM EDT2026-01-1627.680.000.000.00-6670.00%
PYPL260618C000475002024-03-20 3:31PM EDT2026-06-1827.550.000.000.00-1110.00%
PYPL261218C000475002024-02-21 2:31PM EDT2026-12-1823.5528.2030.150.00-61152.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000475002024-03-27 11:02AM EDT2024-04-190.030.000.000.00-32,97425.00%
PYPL240517P000475002024-03-27 9:55AM EDT2024-05-170.170.000.000.00-13,57025.00%
PYPL240621P000475002024-03-27 12:30PM EDT2024-06-210.320.000.000.00-76,12512.50%
PYPL240719P000475002024-03-26 9:39AM EDT2024-07-190.460.000.000.00-150712.50%
PYPL240816P000475002024-03-25 11:56AM EDT2024-08-160.850.000.000.00-28212.50%
PYPL240920P000475002024-03-26 11:36AM EDT2024-09-200.960.000.000.00-11,49012.50%
PYPL241018P000475002024-03-27 2:57PM EDT2024-10-181.230.000.000.00-26812.50%
PYPL241220P000475002024-03-25 12:45PM EDT2024-12-201.890.000.000.00-11826.25%
PYPL250117P000475002024-03-27 3:34PM EDT2025-01-171.990.000.000.00-14,2856.25%
PYPL250620P000475002024-03-27 11:57AM EDT2025-06-203.180.000.000.00-1994,4496.25%
PYPL251219P000475002024-03-20 10:04AM EDT2025-12-194.800.000.000.00-1434526.25%
PYPL260116P000475002024-03-21 11:05AM EDT2026-01-164.500.000.000.00-21156.25%
PYPL260618P000475002024-02-09 1:56PM EDT2026-06-186.856.356.750.00-73143.29%
PYPL261218P000475002024-03-25 9:36AM EDT2026-12-186.200.000.000.00-1116.25%