PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00047500 | 2023-01-20 11:08AM EDT | 2023-04-21 | 30.79 | 27.45 | 27.85 | 0.00 | - | 2 | 286 | 0.00% |
| PYPL230616C00047500 | 2023-03-28 12:44PM EDT | 2023-06-16 | 25.82 | 28.85 | 29.45 | 0.00 | - | 1 | 73 | 72.41% |
| PYPL230721C00047500 | 2023-03-20 12:08PM EDT | 2023-07-21 | 26.40 | 29.15 | 30.00 | 0.00 | - | 2 | 51 | 67.87% |
| PYPL230915C00047500 | 2023-03-31 10:42AM EDT | 2023-09-15 | 29.50 | 30.15 | 30.60 | +0.05 | +0.17% | 3 | 51 | 65.14% |
| PYPL231020C00047500 | 2023-03-30 10:48AM EDT | 2023-10-20 | 29.70 | 30.60 | 31.10 | 0.00 | - | 7 | 31 | 63.87% |
| PYPL240119C00047500 | 2023-03-31 10:08AM EDT | 2024-01-19 | 30.90 | 31.75 | 32.30 | +1.00 | +3.34% | 7 | 191 | 61.63% |
| PYPL240621C00047500 | 2023-03-28 10:47AM EDT | 2024-06-21 | 31.35 | 32.30 | 34.30 | 0.00 | - | 17 | 47 | 56.81% |
| PYPL250117C00047500 | 2023-03-28 9:47AM EDT | 2025-01-17 | 33.75 | 34.25 | 36.65 | 0.00 | - | 3 | 129 | 55.82% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00047500 | 2023-03-30 11:56AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 1,862 | 78.91% |
| PYPL230519P00047500 | 2023-03-28 1:40PM EDT | 2023-05-19 | 0.19 | 0.07 | 0.09 | 0.00 | - | 50 | 56 | 60.35% |
| PYPL230616P00047500 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.23 | 0.17 | 0.19 | 0.00 | - | 2 | 1,774 | 54.69% |
| PYPL230721P00047500 | 2023-03-30 1:46PM EDT | 2023-07-21 | 0.44 | 0.34 | 0.36 | 0.00 | - | 29 | 424 | 51.37% |
| PYPL230915P00047500 | 2023-03-31 1:25PM EDT | 2023-09-15 | 0.80 | 0.74 | 0.79 | -0.05 | -5.88% | 1 | 387 | 50.37% |
| PYPL231020P00047500 | 2023-03-31 3:54PM EDT | 2023-10-20 | 1.02 | 0.96 | 1.07 | -0.17 | -14.29% | 65 | 147 | 49.63% |
| PYPL240119P00047500 | 2023-03-31 2:08PM EDT | 2024-01-19 | 1.64 | 1.54 | 1.65 | -0.06 | -3.53% | 8 | 2,261 | 46.81% |
| PYPL240621P00047500 | 2023-03-29 3:52PM EDT | 2024-06-21 | 2.82 | 2.45 | 3.20 | 0.00 | - | 1 | 178 | 47.77% |
| PYPL250117P00047500 | 2023-03-21 10:16AM EDT | 2025-01-17 | 3.95 | 3.40 | 4.40 | 0.00 | - | 24 | 700 | 44.90% |
© 2023 Yahoo. All rights reserved.
