New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.08 -0.23 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000550002024-04-18 1:16PM EDT2024-04-267.327.307.45-0.21-2.79%51151.17%
PYPL240510C000550002024-04-16 1:31PM EDT2024-05-109.658.258.650.00-3466.11%
PYPL240517C000550002024-04-19 1:34PM EDT2024-05-178.418.458.60-0.09-1.06%144,73558.84%
PYPL240524C000550002024-04-18 10:30AM EDT2024-05-249.408.609.000.00-252657.62%
PYPL240621C000550002024-04-19 11:19AM EDT2024-06-219.129.259.40-0.38-4.00%112,17350.59%
PYPL240719C000550002024-04-18 12:08PM EDT2024-07-1910.109.8010.950.00-168851.79%
PYPL240816C000550002024-04-16 10:48AM EDT2024-08-1612.1010.8511.000.00-161750.54%
PYPL240920C000550002024-04-19 2:07PM EDT2024-09-2011.5011.4511.60+0.10+0.88%2270148.78%
PYPL241018C000550002024-04-15 1:47PM EDT2024-10-1813.4012.0012.400.00-31,43950.15%
PYPL241220C000550002024-04-19 2:08PM EDT2024-12-2013.4013.4013.80-2.20-14.10%540251.07%
PYPL250117C000550002024-04-19 10:21AM EDT2025-01-1713.6313.6514.00-0.07-0.51%23,07049.44%
PYPL250620C000550002024-04-18 11:47AM EDT2025-06-2016.8015.5016.650.00-452050.70%
PYPL251219C000550002024-04-19 10:43AM EDT2025-12-1918.9518.7019.25-0.75-3.81%446050.70%
PYPL260116C000550002024-04-18 1:31PM EDT2026-01-1619.5019.1520.750.00-241,05052.97%
PYPL260618C000550002024-04-17 3:31PM EDT2026-06-1822.3019.7023.350.00-11052.54%
PYPL261218C000550002024-04-19 2:54PM EDT2026-12-1823.0022.8523.70-0.22-0.95%115052.39%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000550002024-04-19 3:30PM EDT2024-04-260.020.010.03-0.03-60.00%5531644.92%
PYPL240503P000550002024-04-19 3:58PM EDT2024-05-030.690.460.70-0.01-1.43%10534062.70%
PYPL240510P000550002024-04-19 3:35PM EDT2024-05-100.890.800.85+0.03+3.49%2026858.11%
PYPL240517P000550002024-04-19 3:57PM EDT2024-05-170.990.921.01-0.03-2.94%14612,94753.47%
PYPL240524P000550002024-04-19 3:34PM EDT2024-05-241.131.051.11+0.05+4.63%434950.07%
PYPL240531P000550002024-04-19 3:36PM EDT2024-05-311.251.141.22+0.06+5.04%35048.12%
PYPL240621P000550002024-04-19 3:58PM EDT2024-06-211.501.481.54-0.01-0.66%6227,48743.60%
PYPL240719P000550002024-04-19 1:39PM EDT2024-07-191.931.811.87+0.07+3.76%6432,67539.81%
PYPL240816P000550002024-04-19 3:45PM EDT2024-08-162.722.592.65+0.12+4.62%182,12241.75%
PYPL240920P000550002024-04-19 3:36PM EDT2024-09-203.102.963.05+0.10+3.33%1202,06039.72%
PYPL241018P000550002024-04-19 1:30PM EDT2024-10-183.343.253.40+0.01+0.30%31,25238.93%
PYPL241220P000550002024-04-19 11:06AM EDT2024-12-204.304.004.30+0.05+1.18%246438.75%
PYPL250117P000550002024-04-19 3:16PM EDT2025-01-174.604.454.50+0.09+2.00%907,33237.79%
PYPL250620P000550002024-04-16 1:03PM EDT2025-06-205.605.956.150.00-5014,09837.27%
PYPL251219P000550002024-04-19 12:42PM EDT2025-12-197.617.357.55+0.13+1.74%11,14436.16%
PYPL260116P000550002024-04-19 3:53PM EDT2026-01-167.737.507.80+0.43+5.89%21,19636.23%
PYPL260618P000550002024-04-04 1:05PM EDT2026-06-188.008.408.850.00-1735.79%
PYPL261218P000550002024-04-18 2:13PM EDT2026-12-189.637.6510.600.00-329837.15%