PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00055000 | 2022-08-01 1:37PM EDT | 2023-06-16 | 38.20 | 47.15 | 48.05 | 0.00 | - | - | 24 | 338.40% |
| PYPL230915C00055000 | 2022-08-11 11:02AM EDT | 2023-09-15 | 50.34 | 48.50 | 49.30 | +50.34 | - | 1 | 11 | 248.65% |
| PYPL240119C00055000 | 2022-08-11 10:49AM EDT | 2024-01-19 | 51.64 | 49.85 | 51.50 | +5.19 | +11.17% | 1 | 249 | 202.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00055000 | 2022-08-10 1:49PM EDT | 2023-06-16 | 2.13 | 1.98 | 2.15 | -0.17 | -7.39% | 2 | 273 | 64.65% |
| PYPL230915P00055000 | 2022-08-09 1:46PM EDT | 2023-09-15 | 3.20 | 2.72 | 2.89 | 0.00 | - | 150 | 3,041 | 51.44% |
| PYPL240119P00055000 | 2022-08-04 2:54PM EDT | 2024-01-19 | 4.30 | 4.00 | 4.20 | 0.00 | - | 8 | 1,961 | 47.39% |
© 2023 Yahoo. All rights reserved.
