New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.74 -0.42 (-0.71%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000650002024-02-23 3:59PM EST2024-03-010.050.040.05-0.03-37.50%2071,52638.28%
PYPL240308C000650002024-02-23 3:55PM EST2024-03-080.180.170.18-0.01-5.26%1281,53735.74%
PYPL240315C000650002024-02-23 3:58PM EST2024-03-150.340.340.35+0.03+9.68%3,93415,70035.25%
PYPL240322C000650002024-02-23 3:46PM EST2024-03-220.530.460.55+0.05+10.42%13365335.50%
PYPL240328C000650002024-02-23 3:58PM EST2024-03-280.680.570.70+0.07+11.48%33029535.25%
PYPL240405C000650002024-02-23 3:46PM EST2024-04-050.870.740.89+0.12+16.00%151734.91%
PYPL240419C000650002024-02-23 3:58PM EST2024-04-191.271.231.25+0.14+12.39%50021,36135.11%
PYPL240517C000650002024-02-23 3:58PM EST2024-05-172.562.512.55+0.22+9.40%1602,41841.58%
PYPL240621C000650002024-02-23 3:47PM EST2024-06-213.203.103.20+0.29+9.97%2157,82240.04%
PYPL240719C000650002024-02-23 3:22PM EST2024-07-193.683.603.70+0.18+5.14%342,84239.49%
PYPL240920C000650002024-02-23 3:43PM EST2024-09-205.205.105.25+0.22+4.42%276,12141.86%
PYPL241018C000650002024-02-23 12:08PM EST2024-10-185.755.605.70+0.35+6.48%51741.70%
PYPL241220C000650002024-02-23 1:23PM EST2024-12-207.106.907.10+0.40+5.97%7271043.63%
PYPL250117C000650002024-02-23 3:26PM EST2025-01-177.457.307.50+0.25+3.47%558,73843.52%
PYPL250620C000650002024-02-23 2:36PM EST2025-06-209.959.9010.15+0.17+1.74%171,53745.68%
PYPL251219C000650002024-02-23 2:59PM EST2025-12-1912.4512.4012.75+0.55+4.62%51,92147.16%
PYPL260116C000650002024-02-23 3:35PM EST2026-01-1612.9012.7513.00+0.50+4.03%1024,61546.98%
PYPL260618C000650002024-02-21 2:42PM EST2026-06-1813.8514.5015.200.00-12148.78%
PYPL261218C000650002024-02-23 2:11PM EST2026-12-1817.0014.7017.70-0.20-1.16%814350.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000650002024-02-23 1:45PM EST2024-03-015.805.706.85-0.80-12.12%2511565.43%
PYPL240308P000650002024-02-21 11:25AM EST2024-03-085.885.756.15-1.11-15.88%23441.60%
PYPL240315P000650002024-02-23 3:06PM EST2024-03-155.955.956.25-0.63-9.57%973,67237.06%
PYPL240322P000650002024-02-15 9:41AM EST2024-03-226.206.056.300.00-24133.35%
PYPL240328P000650002024-02-21 3:16PM EST2024-03-287.986.156.950.00-14542.70%
PYPL240419P000650002024-02-23 1:50PM EST2024-04-196.556.556.70-0.73-10.03%386,72629.83%
PYPL240517P000650002024-02-23 3:23PM EST2024-05-177.557.507.65-1.22-13.91%1084034.44%
PYPL240621P000650002024-02-23 1:00PM EST2024-06-217.907.958.05-1.10-12.22%24,55632.23%
PYPL240719P000650002024-02-23 10:38AM EST2024-07-198.408.208.45-0.92-9.87%198131.89%
PYPL240920P000650002024-02-23 3:37PM EST2024-09-209.199.1510.40-0.72-7.27%283,14637.98%
PYPL241018P000650002024-02-16 2:46PM EST2024-10-189.759.409.650.00-1131.65%
PYPL241220P000650002024-02-23 1:32PM EST2024-12-2010.3010.2010.45-0.42-3.92%3194831.96%
PYPL250117P000650002024-02-23 2:01PM EST2025-01-1710.5010.5010.65-1.11-9.56%10511,09631.48%
PYPL250620P000650002024-02-23 3:43PM EST2025-06-2012.5511.9012.20+0.16+1.29%11,15031.74%
PYPL251219P000650002024-02-15 10:34AM EST2025-12-1913.7513.2014.750.00-11,41035.07%
PYPL260116P000650002024-02-22 12:25PM EST2026-01-1614.0513.3515.900.00-31,23137.89%
PYPL260618P000650002024-02-09 3:07PM EST2026-06-1814.9014.3516.150.00--1135.00%
PYPL261218P000650002024-02-21 12:17PM EST2026-12-1816.2913.4017.200.00-154634.41%