PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00065000 | 2022-08-05 11:05AM EDT | 2023-06-16 | 36.45 | 39.35 | 39.85 | 0.00 | - | 1 | 122 | 282.52% |
| PYPL230915C00065000 | 2022-08-02 3:38PM EDT | 2023-09-15 | 34.45 | 40.90 | 41.45 | 0.00 | - | 1 | 103 | 209.24% |
| PYPL240119C00065000 | 2022-08-11 1:27PM EDT | 2024-01-19 | 44.59 | 42.55 | 44.10 | +5.67 | +14.57% | 9 | 556 | 171.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00065000 | 2022-08-11 11:09AM EDT | 2023-06-16 | 3.50 | 3.50 | 3.65 | -0.40 | -10.26% | 6 | 2,307 | 50.51% |
| PYPL230915P00065000 | 2022-08-11 10:12AM EDT | 2023-09-15 | 4.30 | 4.45 | 4.65 | -0.90 | -17.31% | 2 | 207 | 41.69% |
| PYPL240119P00065000 | 2022-08-11 1:51PM EDT | 2024-01-19 | 6.05 | 6.05 | 6.25 | -0.80 | -11.68% | 9 | 13,595 | 38.86% |
© 2023 Yahoo. All rights reserved.
