PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00067000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| PYPL240503C00067000 | 2024-04-22 3:32PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 6.25% |
| PYPL240510C00067000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| PYPL240524C00067000 | 2024-04-22 2:17PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PYPL240531C00067000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00067000 | 2024-04-22 3:23PM EDT | 2024-04-26 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL240503P00067000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240510P00067000 | 2024-04-22 10:00AM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PYPL240524P00067000 | 2024-04-12 12:26PM EDT | 2024-05-24 | 4.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL240531P00067000 | 2024-04-19 2:46PM EDT | 2024-05-31 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.