PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:69.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00069000 | 2024-04-19 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 3,534 | 81.25% |
| PYPL240426C00069000 | 2024-04-19 11:53AM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 104 | 3,666 | 40.23% |
| PYPL240503C00069000 | 2024-04-19 11:34AM EDT | 2024-05-03 | 0.94 | 0.88 | 0.94 | -0.06 | -6.00% | 163 | 545 | 63.28% |
| PYPL240510C00069000 | 2024-04-19 10:04AM EDT | 2024-05-10 | 1.12 | 1.06 | 1.12 | -0.08 | -6.67% | 4 | 264 | 56.23% |
| PYPL240524C00069000 | 2024-04-19 10:01AM EDT | 2024-05-24 | 1.44 | 1.33 | 1.40 | +0.01 | +0.70% | 4 | 64 | 49.00% |
| PYPL240531C00069000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 1.60 | 1.49 | 1.54 | 0.00 | - | 5 | 17 | 46.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00069000 | 2024-04-17 2:54PM EDT | 2024-04-19 | 5.60 | 7.05 | 7.20 | 0.00 | - | 443 | 45 | 98.44% |
| PYPL240426P00069000 | 2024-04-18 12:23PM EDT | 2024-04-26 | 6.46 | 6.65 | 7.35 | 0.00 | - | 2 | 69 | 51.76% |
| PYPL240503P00069000 | 2024-04-18 12:08PM EDT | 2024-05-03 | 7.36 | 7.95 | 8.75 | 0.00 | - | 1 | 29 | 70.17% |
| PYPL240510P00069000 | 2024-04-09 10:12AM EDT | 2024-05-10 | 4.85 | 8.05 | 8.20 | 0.00 | - | 1 | 3 | 53.08% |
| PYPL240524P00069000 | 2024-04-18 2:28PM EDT | 2024-05-24 | 7.95 | 8.30 | 8.40 | 0.00 | - | 3 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.