PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00075000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 1.08 | 1.09 | 1.12 | +0.17 | +18.68% | 981 | 2,056 | 39.36% |
| PYPL230406C00075000 | 2023-03-24 3:04PM EDT | 2023-04-06 | 1.71 | 1.73 | 1.80 | +0.21 | +14.00% | 195 | 383 | 41.36% |
| PYPL230414C00075000 | 2023-03-24 1:39PM EDT | 2023-04-14 | 2.45 | 2.45 | 2.56 | +0.53 | +27.60% | 73 | 156 | 43.36% |
| PYPL230421C00075000 | 2023-03-24 3:59PM EDT | 2023-04-21 | 2.95 | 2.92 | 3.00 | +0.48 | +19.43% | 312 | 4,082 | 42.97% |
| PYPL230428C00075000 | 2023-03-24 3:52PM EDT | 2023-04-28 | 3.50 | 3.55 | 3.75 | +0.35 | +11.11% | 62 | 390 | 46.66% |
| PYPL230519C00075000 | 2023-03-24 3:46PM EDT | 2023-05-19 | 5.16 | 5.20 | 5.30 | +0.51 | +10.97% | 253 | 914 | 50.31% |
| PYPL230616C00075000 | 2023-03-24 3:29PM EDT | 2023-06-16 | 6.25 | 6.25 | 6.35 | +0.55 | +9.65% | 732 | 2,246 | 48.51% |
| PYPL230721C00075000 | 2023-03-24 3:35PM EDT | 2023-07-21 | 7.20 | 7.15 | 7.35 | +0.50 | +7.46% | 3 | 1,716 | 46.70% |
| PYPL230915C00075000 | 2023-03-24 3:57PM EDT | 2023-09-15 | 9.00 | 8.95 | 9.15 | +0.57 | +6.76% | 2 | 313 | 47.38% |
| PYPL231020C00075000 | 2023-03-24 1:57PM EDT | 2023-10-20 | 9.65 | 9.70 | 10.10 | +0.75 | +8.43% | 18 | 175 | 47.53% |
| PYPL240119C00075000 | 2023-03-24 3:34PM EDT | 2024-01-19 | 11.85 | 11.80 | 12.10 | +0.56 | +4.96% | 26 | 2,897 | 47.27% |
| PYPL240621C00075000 | 2023-03-23 1:11PM EDT | 2024-06-21 | 14.55 | 14.70 | 15.15 | 0.00 | - | 4 | 30 | 47.92% |
| PYPL250117C00075000 | 2023-03-24 3:25PM EDT | 2025-01-17 | 18.10 | 18.00 | 18.60 | +0.60 | +3.43% | 2 | 724 | 48.63% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00075000 | 2023-03-24 3:54PM EDT | 2023-03-31 | 2.36 | 2.15 | 2.20 | -0.93 | -28.27% | 681 | 2,793 | 38.38% |
| PYPL230406P00075000 | 2023-03-24 3:48PM EDT | 2023-04-06 | 2.90 | 2.75 | 2.80 | -0.85 | -22.67% | 92 | 217 | 39.16% |
| PYPL230414P00075000 | 2023-03-24 12:32PM EDT | 2023-04-14 | 4.08 | 3.40 | 3.50 | -0.27 | -6.21% | 78 | 933 | 40.82% |
| PYPL230421P00075000 | 2023-03-24 3:56PM EDT | 2023-04-21 | 3.90 | 3.75 | 3.85 | -0.95 | -19.59% | 523 | 6,087 | 39.65% |
| PYPL230428P00075000 | 2023-03-24 9:30AM EDT | 2023-04-28 | 5.45 | 4.40 | 4.55 | +0.87 | +19.00% | 1 | 39 | 43.15% |
| PYPL230519P00075000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 5.84 | 5.80 | 5.90 | -1.11 | -15.97% | 416 | 1,012 | 45.81% |
| PYPL230616P00075000 | 2023-03-24 3:54PM EDT | 2023-06-16 | 6.80 | 6.55 | 6.70 | -0.70 | -9.33% | 670 | 7,299 | 43.07% |
| PYPL230721P00075000 | 2023-03-24 1:17PM EDT | 2023-07-21 | 7.67 | 7.25 | 7.35 | -0.63 | -7.59% | 2 | 926 | 40.05% |
| PYPL230915P00075000 | 2023-03-24 3:21PM EDT | 2023-09-15 | 8.75 | 8.50 | 8.70 | -0.80 | -8.38% | 71 | 4,156 | 39.66% |
| PYPL231020P00075000 | 2023-03-24 3:02PM EDT | 2023-10-20 | 9.32 | 9.00 | 9.25 | -0.45 | -4.61% | 22 | 585 | 38.68% |
| PYPL240119P00075000 | 2023-03-23 2:09PM EDT | 2024-01-19 | 10.69 | 10.20 | 10.65 | 0.00 | - | 5 | 7,852 | 37.57% |
| PYPL240621P00075000 | 2023-03-23 2:21PM EDT | 2024-06-21 | 12.75 | 12.35 | 12.80 | 0.00 | - | 5 | 11 | 37.17% |
| PYPL250117P00075000 | 2023-03-24 1:55PM EDT | 2025-01-17 | 14.56 | 14.15 | 14.65 | -0.52 | -3.45% | 1 | 3,756 | 35.49% |
© 2023 Yahoo. All rights reserved.
