New Zealand markets open in 7 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
79.00 +0.59 (+0.75%)
Pre-market: 08:17AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000850002022-11-30 3:57PM EST2022-12-020.070.000.000.00-3761,74225.00%
PYPL221209C000850002022-11-30 3:59PM EST2022-12-090.330.000.000.00-1,0791,32012.50%
PYPL221216C000850002022-11-30 3:59PM EST2022-12-160.960.000.000.00-1,57111,39612.50%
PYPL221223C000850002022-11-30 3:28PM EST2022-12-231.360.000.000.00-912816.25%
PYPL221230C000850002022-11-30 3:53PM EST2022-12-301.610.000.000.00-1472236.25%
PYPL230106C000850002022-11-30 3:59PM EST2023-01-062.030.000.000.00-71866.25%
PYPL230120C000850002022-11-30 3:59PM EST2023-01-202.820.000.000.00-8214,4336.25%
PYPL230217C000850002022-11-30 3:51PM EST2023-02-174.830.000.000.00-4412,2433.13%
PYPL230317C000850002022-11-30 3:39PM EST2023-03-175.950.000.000.00-1172,1273.13%
PYPL230421C000850002022-11-30 2:51PM EST2023-04-217.000.000.000.00-123073.13%
PYPL230616C000850002022-11-30 3:04PM EST2023-06-169.000.000.000.00-276883.13%
PYPL230721C000850002022-11-30 12:58PM EST2023-07-218.600.000.000.00-431643.13%
PYPL230915C000850002022-11-30 1:30PM EST2023-09-1510.250.000.000.00-31,1001.56%
PYPL240119C000850002022-11-30 2:18PM EST2024-01-1914.730.000.000.00-1151,3161.56%
PYPL250117C000850002022-11-30 3:15PM EST2025-01-1720.700.000.000.00-3591.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000850002022-11-30 3:50PM EST2022-12-027.120.000.000.00-236390.00%
PYPL221209P000850002022-11-30 2:18PM EST2022-12-096.870.000.000.00-102220.00%
PYPL221216P000850002022-11-30 3:56PM EST2022-12-167.600.000.000.00-7810,1040.00%
PYPL221223P000850002022-11-30 2:04PM EST2022-12-238.250.000.000.00-1490.00%
PYPL221230P000850002022-11-30 2:05PM EST2022-12-308.400.000.000.00-571610.00%
PYPL230106P000850002022-11-23 12:16PM EST2023-01-067.470.000.000.00--60.00%
PYPL230120P000850002022-11-30 3:59PM EST2023-01-209.090.000.000.00-557,4740.00%
PYPL230217P000850002022-11-30 3:14PM EST2023-02-1710.770.000.000.00-1205610.00%
PYPL230317P000850002022-11-30 1:30PM EST2023-03-1713.450.000.000.00-392,4560.00%
PYPL230421P000850002022-11-30 3:45PM EST2023-04-2112.350.000.000.00-17580.00%
PYPL230616P000850002022-11-30 10:09AM EST2023-06-1614.970.000.000.00-11,0240.00%
PYPL230721P000850002022-11-30 3:51PM EST2023-07-2114.350.000.000.00-131730.00%
PYPL230915P000850002022-11-30 2:52PM EST2023-09-1515.580.000.000.00-2639920.00%
PYPL240119P000850002022-11-30 3:54PM EST2024-01-1917.200.000.000.00-225,8200.00%
PYPL250117P000850002022-11-30 1:30PM EST2025-01-1721.610.000.000.00-1540.00%