New Zealand markets open in 2 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.31+0.21 (+0.34%)
At close: 04:00PM EDT
62.08 -0.23 (-0.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426C000850002024-04-15 10:55AM EDT2024-04-260.010.000.020.00-14290.63%
PYPL240503C000850002024-04-19 3:56PM EDT2024-05-030.080.070.130.00-109082.81%
PYPL240510C000850002024-04-16 12:06PM EDT2024-05-100.140.040.150.00-13066.21%
PYPL240517C000850002024-04-19 1:55PM EDT2024-05-170.130.100.150.00-141,22159.57%
PYPL240524C000850002024-04-19 9:30AM EDT2024-05-240.170.070.19-0.29-63.04%2653.52%
PYPL240531C000850002024-04-17 11:32AM EDT2024-05-310.230.090.250.00-4550.98%
PYPL240621C000850002024-04-19 3:51PM EDT2024-06-210.280.260.300.00-1005,99846.24%
PYPL240719C000850002024-04-19 1:59PM EDT2024-07-190.420.420.46-0.01-2.33%1613,58142.11%
PYPL240816C000850002024-04-19 3:54PM EDT2024-08-160.900.921.08-0.13-12.62%891345.87%
PYPL240920C000850002024-04-19 1:48PM EDT2024-09-201.271.261.340.00-54,61242.99%
PYPL241018C000850002024-04-19 3:21PM EDT2024-10-181.511.521.69-0.04-2.58%1957742.60%
PYPL241220C000850002024-04-19 12:30PM EDT2024-12-202.502.602.68-0.14-5.30%332,83843.35%
PYPL250117C000850002024-04-19 10:46AM EDT2025-01-172.942.953.05-0.03-1.01%189,82943.21%
PYPL250321C000850002024-04-19 11:38AM EDT2025-03-213.953.954.10+3.95-71544.17%
PYPL250620C000850002024-04-19 12:42PM EDT2025-06-205.255.355.50-0.26-4.72%8484844.95%
PYPL251219C000850002024-04-17 11:27AM EDT2025-12-198.377.409.050.00-62,86549.15%
PYPL260116C000850002024-04-19 11:11AM EDT2026-01-168.337.959.10-0.17-2.00%23,49348.21%
PYPL260618C000850002024-04-17 12:57PM EDT2026-06-1810.7910.2010.850.00-58548.11%
PYPL261218C000850002024-04-19 1:54PM EDT2026-12-1812.4011.9014.200.00-517751.61%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240426P000850002024-04-16 11:27AM EDT2024-04-2621.1022.6022.80+21.10--090.63%
PYPL240517P000850002024-04-11 3:01PM EDT2024-05-1719.2820.6525.000.00-1060.45%
PYPL240621P000850002024-04-19 12:43PM EDT2024-06-2123.0220.7025.00+2.69+13.23%14081.30%
PYPL240719P000850002024-03-26 10:43AM EDT2024-07-1918.1520.7025.000.00-51467.48%
PYPL240816P000850002024-04-16 2:36PM EDT2024-08-1621.6522.6024.250.00-39751.42%
PYPL240920P000850002024-04-19 9:37AM EDT2024-09-2023.3021.9023.15+0.30+1.30%323532.35%
PYPL241018P000850002024-04-15 2:27PM EDT2024-10-1821.8522.8023.250.00-17131.15%
PYPL241220P000850002024-03-12 10:21AM EDT2024-12-2025.5021.5021.800.00-14270.00%
PYPL250117P000850002024-04-18 2:11PM EDT2025-01-1723.9022.6523.800.00-101,05730.51%
PYPL250321P000850002024-04-19 10:56AM EDT2025-03-2124.3023.3524.55+24.30-46132.40%
PYPL250620P000850002024-04-01 1:41PM EDT2025-06-2022.3623.3525.600.00-31433.92%
PYPL251219P000850002024-04-18 12:42PM EDT2025-12-1925.5524.3527.000.00-2711533.57%
PYPL260116P000850002024-04-19 11:11AM EDT2026-01-1625.8825.3026.15+0.61+2.41%214829.82%
PYPL260618P000850002024-02-26 2:22PM EDT2026-06-1828.1523.7025.750.00-221925.46%
PYPL261218P000850002024-03-27 12:15PM EDT2026-12-1824.9326.8528.250.00-17629.97%