New Zealand markets close in 6 hours 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000850002023-03-24 3:29PM EDT2023-03-310.020.020.04-0.02-50.00%8287151.17%
PYPL230406C000850002023-03-24 3:50PM EDT2023-04-060.100.080.10+0.01+11.11%2751,11243.95%
PYPL230414C000850002023-03-24 3:49PM EDT2023-04-140.230.230.26-0.01-4.17%6222241.65%
PYPL230421C000850002023-03-24 3:59PM EDT2023-04-210.410.390.43+0.04+10.81%3904,86740.72%
PYPL230428C000850002023-03-24 3:23PM EDT2023-04-280.720.680.78+0.05+7.46%159743.41%
PYPL230505C000850002023-03-24 11:38AM EDT2023-05-051.251.251.38+1.25-1148.46%
PYPL230519C000850002023-03-24 3:32PM EDT2023-05-191.741.721.79+0.20+12.99%44080646.53%
PYPL230616C000850002023-03-24 3:54PM EDT2023-06-162.452.472.55+0.17+7.46%1276,10144.42%
PYPL230721C000850002023-03-24 11:14AM EDT2023-07-213.103.203.35+0.10+3.33%62,80342.68%
PYPL230915C000850002023-03-24 3:59PM EDT2023-09-154.904.905.05+0.39+8.65%831,42044.12%
PYPL231020C000850002023-03-24 3:46PM EDT2023-10-205.625.605.75+0.52+10.20%4430343.53%
PYPL240119C000850002023-03-24 11:32AM EDT2024-01-197.507.507.75+0.52+7.45%96,07243.97%
PYPL240621C000850002023-03-24 11:05AM EDT2024-06-2110.5010.5510.95+0.50+5.00%24745.52%
PYPL250117C000850002023-03-24 11:03AM EDT2025-01-1713.6013.7514.45+0.50+3.82%154446.45%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000850002023-03-24 2:59PM EDT2023-03-3111.6610.9511.35+1.01+9.48%42251.17%
PYPL230406P000850002023-03-23 9:38AM EDT2023-04-0612.6011.1011.350.00-11952.25%
PYPL230414P000850002023-03-23 2:39PM EDT2023-04-1412.9011.1011.45+12.90--344.14%
PYPL230421P000850002023-03-24 2:54PM EDT2023-04-2111.7511.2011.50-1.55-11.65%41,76539.45%
PYPL230428P000850002023-03-20 3:57PM EDT2023-04-2811.8011.2512.850.00-10658.35%
PYPL230505P000850002023-03-23 2:44PM EDT2023-05-0513.7311.6513.25+13.73--158.18%
PYPL230519P000850002023-03-23 10:17AM EDT2023-05-1912.6012.2012.550.00-133642.46%
PYPL230616P000850002023-03-24 11:46AM EDT2023-06-1613.3012.7013.05-0.40-2.92%21,67039.14%
PYPL230721P000850002023-03-16 3:47PM EDT2023-07-2112.9013.3013.500.00-1447436.08%
PYPL230915P000850002023-03-23 3:43PM EDT2023-09-1515.7114.4014.700.00-21,64136.41%
PYPL231020P000850002023-03-24 3:11PM EDT2023-10-2015.3014.8015.05-0.83-5.15%289134.94%
PYPL240119P000850002023-03-22 3:18PM EDT2024-01-1914.6015.9016.200.00-56,37133.75%
PYPL240621P000850002023-03-21 1:16PM EDT2024-06-2116.4017.8018.150.00-4633.55%
PYPL250117P000850002023-03-16 11:54AM EDT2025-01-1719.2919.4520.050.00-31,28132.58%