PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00087500 | 2023-03-31 3:06PM EDT | 2023-04-21 | 0.13 | 0.14 | 0.16 | 0.00 | - | 73 | 2,427 | 36.52% |
| PYPL230616C00087500 | 2023-03-31 2:15PM EDT | 2023-06-16 | 1.75 | 1.85 | 1.90 | +0.20 | +12.90% | 7 | 3,946 | 40.10% |
| PYPL230721C00087500 | 2023-03-31 3:01PM EDT | 2023-07-21 | 2.46 | 2.60 | 2.69 | +0.22 | +9.82% | 5 | 2,077 | 38.92% |
| PYPL230915C00087500 | 2023-03-31 3:10PM EDT | 2023-09-15 | 4.15 | 4.25 | 4.45 | +0.35 | +9.21% | 10 | 1,282 | 41.27% |
| PYPL231020C00087500 | 2023-03-31 2:49PM EDT | 2023-10-20 | 4.84 | 4.95 | 5.15 | +0.29 | +6.37% | 2 | 434 | 40.82% |
| PYPL240119C00087500 | 2023-03-31 2:22PM EDT | 2024-01-19 | 6.86 | 7.05 | 7.30 | +0.21 | +3.16% | 4 | 1,965 | 42.08% |
| PYPL250117C00087500 | 2023-03-31 10:53AM EDT | 2025-01-17 | 13.64 | 13.30 | 14.45 | +0.84 | +6.56% | 3 | 71 | 45.76% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00087500 | 2023-03-29 10:16AM EDT | 2023-04-21 | 13.37 | 11.40 | 12.70 | 0.00 | - | 8 | 386 | 62.77% |
| PYPL230616P00087500 | 2023-03-28 1:28PM EDT | 2023-06-16 | 15.95 | 12.60 | 12.80 | 0.00 | - | 1 | 1,215 | 33.81% |
| PYPL230721P00087500 | 2023-03-30 2:55PM EDT | 2023-07-21 | 14.51 | 13.05 | 13.25 | 0.00 | - | 6 | 1,356 | 31.67% |
| PYPL230915P00087500 | 2023-03-28 10:00AM EDT | 2023-09-15 | 16.47 | 14.10 | 14.35 | 0.00 | - | 1 | 1,042 | 32.36% |
| PYPL231020P00087500 | 2023-03-31 10:10AM EDT | 2023-10-20 | 15.60 | 14.50 | 14.80 | -0.25 | -1.58% | 8 | 124 | 31.71% |
| PYPL240119P00087500 | 2023-03-31 2:15PM EDT | 2024-01-19 | 16.25 | 15.60 | 16.05 | -0.85 | -4.97% | 14 | 2,504 | 31.38% |
| PYPL250117P00087500 | 2023-03-08 4:52PM EDT | 2025-01-17 | 19.22 | 19.50 | 20.00 | 0.00 | - | 1 | 301 | 30.99% |
© 2023 Yahoo. All rights reserved.
