PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00090000 | 2022-08-11 11:39AM EDT | 2023-06-16 | 22.85 | 22.00 | 22.55 | +3.85 | +20.26% | 75 | 2,292 | 194.91% |
| PYPL230915C00090000 | 2022-08-10 3:39PM EDT | 2023-09-15 | 24.25 | 24.45 | 24.85 | +2.90 | +13.58% | 4 | 183 | 149.18% |
| PYPL240119C00090000 | 2022-08-11 2:22PM EDT | 2024-01-19 | 27.50 | 27.10 | 27.75 | +2.72 | +10.98% | 29 | 1,916 | 125.51% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00090000 | 2022-08-11 1:10PM EDT | 2023-06-16 | 10.50 | 10.65 | 11.00 | -1.95 | -15.66% | 17 | 3,640 | 0.00% |
| PYPL230915P00090000 | 2022-08-11 10:37AM EDT | 2023-09-15 | 11.60 | 12.15 | 12.45 | -1.30 | -10.08% | 1 | 464 | 0.00% |
| PYPL240119P00090000 | 2022-08-11 12:44PM EDT | 2024-01-19 | 13.70 | 13.95 | 14.25 | -1.90 | -12.18% | 1 | 3,427 | 0.00% |
© 2023 Yahoo. All rights reserved.
