Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.85 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 3 |
26.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 720 | 720 |
23.35 | 0.00 | - | 2 | 101 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,812 |
24.60 | 0.00 | - | 3 | 597 | 2024-06-21 | 0.05 | 0.00 | - | 240 | 6,404 |
23.98 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.16 | 0.00 | - | 13 | 348 |
26.86 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.25 | 0.00 | - | 3 | 12 |
24.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.34 | 0.00 | - | 4 | 1,729 |
25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 34 |
28.29 | 0.00 | - | 5 | 39 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 497 |
27.40 | 0.00 | - | 47 | 1,500 | 2025-01-17 | 0.86 | 0.00 | - | 7 | 8,117 |
28.85 | 0.00 | - | - | 1 | 2025-03-21 | 1.15 | 0.00 | - | 7 | 16 |
27.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 1,117 |
30.30 | 0.00 | - | 1 | 158 | 2025-12-19 | 2.55 | 0.00 | - | 35 | 753 |
30.35 | 0.00 | - | 2 | 203 | 2026-01-16 | 2.72 | 0.00 | - | 5 | 1,744 |
27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
32.35 | 0.00 | - | 2 | 49 | 2026-12-18 | 3.95 | 0.00 | - | 3 | 57 |