PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 8 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 282 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.03 | 0.00 | - | 1 | 0 |
| 19.28 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.03 | 0.00 | - | 29 | 0 |
| 19.96 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.17 | 0.00 | - | 10 | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 2024-03-15 | 0.26 | 0.00 | - | 10 | 0 |
| 17.95 | 0.00 | - | 21 | 0 | 2024-04-19 | 0.46 | 0.00 | - | 119 | 0 |
| 20.58 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 11 | 0 |
| 19.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 54 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.34 | 0.00 | - | 2 | 0 |
| 23.18 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.01 | 0.00 | - | 30 | 0 |
| 21.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.50 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.55 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. All rights reserved.