PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:42.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 161 | 2023-06-16 | 0.03 | 0.00 | - | 1 | 2,905 |
| 17.50 | 0.00 | - | 23 | 69 | 2023-07-21 | 0.14 | 0.00 | - | 10 | 774 |
| 18.65 | 0.00 | - | 1 | 55 | 2023-08-18 | 0.44 | 0.00 | - | - | 251 |
| 33.00 | 0.00 | - | 1 | 33 | 2023-09-15 | 0.60 | 0.00 | - | 11 | 380 |
| 19.45 | 0.00 | - | 1 | 30 | 2023-10-20 | 0.84 | 0.00 | - | 5 | 172 |
| 20.45 | 0.00 | - | 1 | 241 | 2024-01-19 | 1.67 | 0.00 | - | 28 | 1,470 |
| 23.89 | 0.00 | - | 1 | 160 | 2024-06-21 | 2.67 | 0.00 | - | 87 | 1,304 |
| 26.08 | 0.00 | - | 5 | 95 | 2025-01-17 | 3.74 | 0.00 | - | 2 | 120 |
| 26.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.10 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. All rights reserved.