New Zealand markets open in 2 hours 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.74+0.23 (+0.36%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.850.00-783362024-04-190.010.00-72,431
21.60+0.50+2.37%712322024-05-170.040.00-1576
22.660.00-13532024-06-210.150.00-13,280
22.20-1.55-6.53%2482024-07-190.23-0.01-4.17%2226
21.600.00-572024-08-160.470.00-1540
26.500.00-2142024-09-200.600.00-1539
25.200.00-3102024-10-180.74-0.01-1.33%2150
23.400.00-352024-12-201.19+0.22+22.68%11906
24.800.00-14982025-01-171.34+0.04+3.08%24,450
27.200.00-881302025-06-202.260.00-221,476
30.890.00-6662025-12-193.290.00-40478
31.650.00-1442026-01-163.35-0.12-3.46%61,612
29.34-2.76-8.60%152026-06-184.860.00-11
33.200.00-5142026-12-184.88+0.25+5.40%262