PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 6 | 0 | 2023-06-02 | 0.04 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | - | 0 | 2023-06-09 | 0.03 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.06 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.09 | 0.00 | - | 31 | 0 |
| 15.05 | 0.00 | - | 13 | 0 | 2023-07-21 | 0.24 | 0.00 | - | 56 | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.55 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.87 | 0.00 | - | 13 | 0 |
| 17.35 | 0.00 | - | 33 | 0 | 2023-10-20 | 1.10 | 0.00 | - | 205 | 0 |
| 18.42 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.01 | 0.00 | - | 204 | 0 |
| 21.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 43 | 0 |
| 23.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.75 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.