PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:47.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 5 | 39 | 2023-06-16 | 0.03 | 0.00 | - | 12 | 2,186 |
| 12.50 | 0.00 | - | 50 | 160 | 2023-07-21 | 0.18 | 0.00 | - | 26 | 970 |
| 13.95 | 0.00 | - | 1 | 50 | 2023-08-18 | 0.55 | 0.00 | - | 11 | 549 |
| 17.10 | 0.00 | - | 6 | 91 | 2023-09-15 | 0.81 | 0.00 | - | 28 | 620 |
| 16.57 | 0.00 | - | 1 | 42 | 2023-10-20 | 1.12 | 0.00 | - | 27 | 2,678 |
| 18.22 | 0.00 | - | 2 | 212 | 2024-01-19 | 2.05 | 0.00 | - | 33 | 0 |
| 19.70 | 0.00 | - | 1 | 56 | 2024-06-21 | 3.30 | 0.00 | - | 2 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.85 | 0.00 | - | 2 | 710 |
| 25.65 | 0.00 | - | 6 | 14 | 2025-12-19 | 6.80 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.