New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.96 -0.03 (-0.05%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.05+0.63+9.81%1049082024-03-280.01-0.01-50.00%16,398
7.05+0.76+12.08%191,2092024-04-050.02-0.03-60.00%1632,186
7.35+0.75+11.36%146762024-04-120.08-0.07-46.67%21206
7.40+0.40+5.71%4515,5342024-04-190.19-0.08-29.63%17815,994
7.80+0.65+9.09%5642024-04-260.36-0.17-32.08%41412
7.66-0.84-9.88%1192024-05-030.70-0.05-6.67%19264
8.90+0.50+5.95%582,2062024-05-171.40-0.16-10.26%3294,270
9.75+0.50+5.41%654,9392024-06-211.96-0.14-6.67%6211,296
10.45+0.45+4.50%371,4222024-07-192.26-0.33-12.74%1341,558
11.35+0.35+3.18%13452024-08-163.10-0.20-6.06%111,966
12.15+0.40+3.40%51,2092024-09-203.40-0.30-8.11%64,054
12.150.00-53822024-10-183.87-0.46-10.62%10521
14.36+0.31+2.21%69712024-12-204.80-0.35-6.80%61,011
14.70+0.40+2.80%1812,0222025-01-175.25-0.20-3.67%11114,450
17.40+0.20+1.16%21,6272025-06-207.10-0.40-5.33%51,416
20.40-0.60-2.86%21,6422025-12-198.60-0.05-0.58%13,377
20.60+0.42+2.08%811,0602026-01-168.850.00-182,117
22.35+0.45+2.05%3492026-06-189.950.00-100147
25.10+0.60+2.45%87062026-12-1810.40-1.01-8.85%12159