Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.05 | +0.63 | +9.81% | 104 | 908 | 2024-03-28 | 0.01 | -0.01 | -50.00% | 1 | 6,398 |
7.05 | +0.76 | +12.08% | 19 | 1,209 | 2024-04-05 | 0.02 | -0.03 | -60.00% | 163 | 2,186 |
7.35 | +0.75 | +11.36% | 14 | 676 | 2024-04-12 | 0.08 | -0.07 | -46.67% | 21 | 206 |
7.40 | +0.40 | +5.71% | 45 | 15,534 | 2024-04-19 | 0.19 | -0.08 | -29.63% | 178 | 15,994 |
7.80 | +0.65 | +9.09% | 5 | 64 | 2024-04-26 | 0.36 | -0.17 | -32.08% | 41 | 412 |
7.66 | -0.84 | -9.88% | 1 | 19 | 2024-05-03 | 0.70 | -0.05 | -6.67% | 19 | 264 |
8.90 | +0.50 | +5.95% | 58 | 2,206 | 2024-05-17 | 1.40 | -0.16 | -10.26% | 329 | 4,270 |
9.75 | +0.50 | +5.41% | 65 | 4,939 | 2024-06-21 | 1.96 | -0.14 | -6.67% | 62 | 11,296 |
10.45 | +0.45 | +4.50% | 37 | 1,422 | 2024-07-19 | 2.26 | -0.33 | -12.74% | 134 | 1,558 |
11.35 | +0.35 | +3.18% | 1 | 345 | 2024-08-16 | 3.10 | -0.20 | -6.06% | 11 | 1,966 |
12.15 | +0.40 | +3.40% | 5 | 1,209 | 2024-09-20 | 3.40 | -0.30 | -8.11% | 6 | 4,054 |
12.15 | 0.00 | - | 5 | 382 | 2024-10-18 | 3.87 | -0.46 | -10.62% | 10 | 521 |
14.36 | +0.31 | +2.21% | 6 | 971 | 2024-12-20 | 4.80 | -0.35 | -6.80% | 6 | 1,011 |
14.70 | +0.40 | +2.80% | 18 | 12,022 | 2025-01-17 | 5.25 | -0.20 | -3.67% | 111 | 14,450 |
17.40 | +0.20 | +1.16% | 2 | 1,627 | 2025-06-20 | 7.10 | -0.40 | -5.33% | 5 | 1,416 |
20.40 | -0.60 | -2.86% | 2 | 1,642 | 2025-12-19 | 8.60 | -0.05 | -0.58% | 1 | 3,377 |
20.60 | +0.42 | +2.08% | 8 | 11,060 | 2026-01-16 | 8.85 | 0.00 | - | 18 | 2,117 |
22.35 | +0.45 | +2.05% | 3 | 49 | 2026-06-18 | 9.95 | 0.00 | - | 100 | 147 |
25.10 | +0.60 | +2.45% | 8 | 706 | 2026-12-18 | 10.40 | -1.01 | -8.85% | 12 | 159 |