PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1,052 | 0 | 2024-04-19 | 0.64 | 0.00 | - | 3,909 | 0 |
| 3.55 | 0.00 | - | 135 | 0 | 2024-05-17 | 3.67 | 0.00 | - | 384 | 0 |
| 4.60 | 0.00 | - | 256 | 0 | 2024-06-21 | 4.32 | 0.00 | - | 231 | 0 |
| 5.10 | 0.00 | - | 81 | 0 | 2024-07-19 | 4.80 | 0.00 | - | 24 | 0 |
| 6.37 | 0.00 | - | 16 | 0 | 2024-08-16 | 5.55 | 0.00 | - | 6 | 0 |
| 7.15 | 0.00 | - | 6 | 0 | 2024-09-20 | 6.00 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.37 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 7 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 19 | 0 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 0 |
| 17.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.13 | 0.00 | - | 1 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.86 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 6 | 0 | 2026-12-18 | 13.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.