PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,578 | 2,759 | 2024-04-19 | 1.76 | -0.12 | -6.38% | 223 | 2,261 |
| 0.52 | -0.05 | -8.77% | 3,679 | 3,405 | 2024-04-26 | 2.23 | -0.09 | -3.88% | 1,152 | 2,539 |
| 2.32 | -0.10 | -4.13% | 202 | 432 | 2024-05-03 | 4.20 | +0.06 | +1.45% | 83 | 510 |
| 2.56 | -0.12 | -4.48% | 5 | 563 | 2024-05-10 | 4.43 | +0.66 | +17.51% | 14 | 278 |
| 3.15 | +0.05 | +1.61% | 5 | 19 | 2024-05-24 | 4.60 | 0.00 | - | 5 | 23 |
| 3.22 | -0.41 | -11.29% | 8 | 76 | 2024-05-31 | 4.83 | +0.43 | +9.77% | 2 | 105 |
© 2024 Yahoo. All rights reserved.