PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 3,570 | 2024-04-19 | 5.60 | 0.00 | - | 443 | 45 |
| 0.05 | -0.09 | -64.29% | 415 | 3,547 | 2024-04-26 | 6.46 | +0.96 | +17.45% | 2 | 71 |
| 1.00 | -0.32 | -24.24% | 124 | 504 | 2024-05-03 | 7.36 | +1.69 | +29.81% | 1 | 28 |
| 1.20 | -0.32 | -21.05% | 23 | 262 | 2024-05-10 | 4.85 | 0.00 | - | 1 | 3 |
| 1.43 | -0.49 | -25.52% | 25 | 45 | 2024-05-24 | 7.95 | +2.87 | +56.50% | 3 | 1 |
| 1.60 | -0.31 | -16.23% | 5 | 15 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.