PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:69.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 1,236 | 2,308 | 2023-06-09 | 4.46 | -0.66 | -12.89% | 10 | 72 |
| 0.40 | +0.07 | +21.21% | 296 | 547 | 2023-06-16 | 5.55 | +0.26 | +4.91% | 1 | 57 |
| 0.57 | +0.08 | +16.33% | 68 | 308 | 2023-06-23 | 4.95 | -0.50 | -9.17% | 1 | 124 |
| 0.76 | +0.08 | +11.76% | 403 | 339 | 2023-06-30 | 5.00 | -0.50 | -9.09% | 11 | 38 |
| 0.98 | +0.11 | +12.64% | 48 | 33 | 2023-07-07 | 8.90 | 0.00 | - | 1 | 3 |
| 1.22 | +0.08 | +7.02% | 4 | 140 | 2023-07-14 | 5.85 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.