PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 10,658 | 2024-04-19 | 12.65 | +0.90 | +7.66% | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 16 | 873 | 2024-04-26 | 12.90 | +2.96 | +29.78% | 2 | 0 |
| 0.32 | -0.01 | -3.03% | 19 | 2,055 | 2024-05-03 | 11.90 | 0.00 | - | 2 | 9 |
| 0.42 | 0.00 | - | 9 | 134 | 2024-05-10 | - | - | - | - | - |
| 0.51 | 0.00 | - | 20 | 6,586 | 2024-05-17 | 13.13 | 0.00 | - | 2 | 290 |
| 0.58 | -0.14 | -19.44% | 2 | 71 | 2024-05-24 | 10.99 | 0.00 | - | 3 | 3 |
| 0.65 | -0.01 | -1.52% | 1 | 77 | 2024-05-31 | - | - | - | - | - |
| 1.01 | +0.05 | +5.21% | 11 | 12,116 | 2024-06-21 | 13.40 | 0.00 | - | 31 | 2,145 |
| 1.33 | -0.02 | -1.48% | 153 | 5,400 | 2024-07-19 | 13.22 | 0.00 | - | 4 | 570 |
| 2.27 | +0.01 | +0.44% | 2 | 681 | 2024-08-16 | 12.70 | 0.00 | - | 3 | 480 |
| 2.80 | +0.01 | +0.36% | 9 | 2,758 | 2024-09-20 | 13.30 | 0.00 | - | 4 | 410 |
| 3.20 | 0.00 | - | 35 | 882 | 2024-10-18 | 12.35 | 0.00 | - | 2 | 214 |
| 4.55 | -0.06 | -1.30% | 1 | 1,037 | 2024-12-20 | 14.00 | 0.00 | - | 28 | 652 |
| 5.00 | -0.11 | -2.15% | 49 | 11,263 | 2025-01-17 | 15.60 | +0.25 | +1.63% | 9 | 8,510 |
| 8.00 | 0.00 | - | 29 | 1,201 | 2025-06-20 | 15.60 | 0.00 | - | 60 | 164 |
| 10.75 | 0.00 | - | 28 | 2,079 | 2025-12-19 | 17.72 | 0.00 | - | 2 | 216 |
| 11.00 | 0.00 | - | 1 | 962 | 2026-01-16 | 16.45 | 0.00 | - | 13 | 95 |
| 14.66 | 0.00 | - | 23 | 141 | 2026-06-18 | 18.55 | 0.00 | - | 1 | 12 |
| 16.24 | 0.00 | - | 1 | 479 | 2026-12-18 | 18.65 | 0.00 | - | 2 | 103 |
© 2024 Yahoo. All rights reserved.