PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 6,785 | 2024-04-19 | 17.10 | +0.90 | +5.56% | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 396 | 2024-04-26 | 14.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 17 | 205 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 127 | 2024-05-10 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 2 | 3,194 | 2024-05-17 | 15.70 | 0.00 | - | 3 | 99 |
| 0.34 | -0.04 | -10.53% | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.67 | 0.00 | - | 399 | 16,840 | 2024-06-21 | 16.61 | 0.00 | - | 20 | 374 |
| 0.89 | -0.05 | -5.32% | 202 | 4,015 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 542 |
| 1.64 | -0.07 | -4.09% | 20 | 1,881 | 2024-08-16 | 15.70 | 0.00 | - | 2 | 83 |
| 2.11 | -0.22 | -9.44% | 75 | 2,601 | 2024-09-20 | 16.75 | 0.00 | - | 3 | 198 |
| 2.48 | +0.04 | +1.64% | 4 | 773 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.94 | 0.00 | - | 31 | 1,002 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 227 |
| 4.15 | -0.30 | -6.74% | 3 | 20,671 | 2025-01-17 | 18.95 | 0.00 | - | 1 | 4,540 |
| 6.82 | -0.23 | -3.26% | 5 | 2,143 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 353 |
| 9.72 | +0.22 | +2.32% | 11 | 878 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 111 |
| 9.90 | -0.30 | -2.94% | 1 | 4,686 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 12.55 | 0.00 | - | 1 | 151 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 16 |
| 14.60 | 0.00 | - | 3 | 538 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.