New Zealand markets open in 8 hours 48 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.64+0.06 (+0.10%)
At close: 04:00PM EDT
61.63 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-101,0782024-05-31-----
0.020.00-1692024-06-07-----
0.02-0.01-33.33%60020,4602024-06-2117.500.00-92
0.10+0.04+66.67%142024-06-28-----
0.090.00-486,2952024-07-1915.790.00-21
0.44+0.04+10.00%452,3952024-08-1615.190.00-143
0.61-0.04-6.15%935,3552024-09-2016.450.00-2194
0.83-0.01-1.19%142,5272024-10-1815.600.00-40119
1.94+0.03+1.57%131,5722024-12-2018.250.00-3239
2.20-0.03-1.35%19919,6882025-01-1719.12+0.88+4.82%14,599
3.22+0.02+0.62%48172025-03-2117.650.00-2655
4.67+0.07+1.52%22,9042025-06-2018.900.00-3349
7.30+0.15+2.10%51,9552025-12-1918.720.00-26114
7.550.00-1,0395,3092026-01-1621.150.00-144
9.700.00-72232026-06-1820.850.00-520
11.95-0.18-1.48%25452026-12-1822.000.00-590