PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:82.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 58 | 4,421 | 2023-06-16 | 17.45 | -0.55 | -3.06% | 87 | 50 |
| 0.15 | -0.06 | -28.57% | 47 | 3,074 | 2023-07-21 | 22.00 | 0.00 | - | 3 | 1 |
| 0.87 | +0.05 | +6.10% | 339 | 2,558 | 2023-09-15 | 18.33 | 0.00 | - | 12 | 153 |
| 1.20 | -0.01 | -0.83% | 63 | 1,320 | 2023-10-20 | 18.95 | 0.00 | - | 5 | 388 |
| 2.82 | +0.16 | +6.02% | 31 | 2,679 | 2024-01-19 | 20.06 | 0.00 | - | 3 | 5,752 |
| 5.00 | 0.00 | - | 6 | 321 | 2024-06-21 | 21.00 | 0.00 | - | 9 | 17 |
| 8.10 | +0.05 | +0.62% | 1 | 1,180 | 2025-01-17 | 21.55 | 0.00 | - | 24 | 2,486 |
© 2023 Yahoo. All rights reserved.