New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-185902024-04-0518.950.00--0
0.050.00-4152024-04-12-----
0.06+0.01+20.00%708,3212024-04-1918.200.00-410
0.100.00-8162024-04-26-----
0.23+0.05+27.78%192024-05-03-----
0.51+0.03+6.25%691,1482024-05-1718.350.00-612
0.88+0.06+7.32%587,1152024-06-2121.800.00-233
1.20+0.08+7.14%712,4642024-07-1918.150.00-514
2.08+0.21+11.23%87982024-08-1619.250.00-355
2.54+0.07+2.83%154,6502024-09-2022.550.00-5434
2.850.00-191902024-10-1822.650.00-4041
4.45+0.24+5.70%22,3632024-12-2025.500.00-1427
4.80+0.25+5.49%399,8592025-01-1720.720.00-51,040
7.50+0.19+2.60%19012025-06-2028.600.00-211
10.50+0.10+0.96%89522025-12-1925.900.00-7596
10.90+0.45+4.31%22,6332026-01-1625.200.00-41137
9.400.00-6762026-06-1828.150.00-2219
14.50-0.37-2.49%191412026-12-1824.930.00-176