New Zealand markets open in 5 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.71+0.64 (+0.74%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.09-2.74%3343722022-10-071.50-0.63-29.58%971,241
4.00-0.85-17.53%16352022-10-142.58-0.72-21.82%52279
5.26-0.40-7.07%153,9772022-10-213.85-0.25-6.10%555,105
6.960.00-20982022-10-284.100.00-41,109
7.940.00-3212022-11-045.900.00-319
-----2022-11-116.53+0.33+5.32%11
8.60-0.09-1.04%563,2942022-11-186.45-0.21-3.15%735,550
9.95-0.36-3.49%121,4072022-12-167.70-0.30-3.75%401,882
11.30-1.58-12.27%21,8182023-01-209.35+0.35+3.89%17,956
13.45-0.67-4.75%6322023-03-1710.020.00-50
15.750.00-1222023-04-2111.150.00-360
16.70-1.25-6.96%103642023-06-1612.550.00-34702
19.00-2.31-10.84%11,0882023-09-1514.55+0.20+1.39%5418
22.00-1.05-4.56%2011,3262024-01-1916.40+0.20+1.23%2050
29.290.00-292025-01-1719.570.00-10