Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 590 | 2024-04-05 | 18.95 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 15 | 2024-04-12 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 70 | 8,321 | 2024-04-19 | 18.20 | 0.00 | - | 41 | 0 |
0.10 | 0.00 | - | 8 | 16 | 2024-04-26 | - | - | - | - | - |
0.23 | +0.05 | +27.78% | 1 | 9 | 2024-05-03 | - | - | - | - | - |
0.51 | +0.03 | +6.25% | 69 | 1,148 | 2024-05-17 | 18.35 | 0.00 | - | 6 | 12 |
0.88 | +0.06 | +7.32% | 58 | 7,115 | 2024-06-21 | 21.80 | 0.00 | - | 2 | 33 |
1.20 | +0.08 | +7.14% | 71 | 2,464 | 2024-07-19 | 18.15 | 0.00 | - | 5 | 14 |
2.08 | +0.21 | +11.23% | 8 | 798 | 2024-08-16 | 19.25 | 0.00 | - | 3 | 55 |
2.54 | +0.07 | +2.83% | 15 | 4,650 | 2024-09-20 | 22.55 | 0.00 | - | 54 | 34 |
2.85 | 0.00 | - | 19 | 190 | 2024-10-18 | 22.65 | 0.00 | - | 40 | 41 |
4.45 | +0.24 | +5.70% | 2 | 2,363 | 2024-12-20 | 25.50 | 0.00 | - | 14 | 27 |
4.80 | +0.25 | +5.49% | 39 | 9,859 | 2025-01-17 | 20.72 | 0.00 | - | 5 | 1,040 |
7.50 | +0.19 | +2.60% | 1 | 901 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 11 |
10.50 | +0.10 | +0.96% | 8 | 952 | 2025-12-19 | 25.90 | 0.00 | - | 75 | 96 |
10.90 | +0.45 | +4.31% | 2 | 2,633 | 2026-01-16 | 25.20 | 0.00 | - | 41 | 137 |
9.40 | 0.00 | - | 6 | 76 | 2026-06-18 | 28.15 | 0.00 | - | 2 | 219 |
14.50 | -0.37 | -2.49% | 19 | 141 | 2026-12-18 | 24.93 | 0.00 | - | 1 | 76 |