Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.03 | 0.00 | - | 124 | 2,708 | 2024-04-19 | 22.30 | 0.00 | - | 200 | 1 |
0.19 | +0.07 | +58.33% | 2 | 3 | 2024-05-03 | - | - | - | - | - |
0.32 | 0.00 | - | 179 | 1,099 | 2024-05-17 | 22.02 | 0.00 | - | 1 | 1 |
0.56 | +0.04 | +7.69% | 100 | 10,789 | 2024-06-21 | 25.88 | 0.00 | - | 24 | 13 |
0.77 | +0.07 | +10.00% | 4 | 3,317 | 2024-07-19 | 24.10 | 0.00 | - | 1 | 1 |
1.37 | +0.03 | +2.24% | 2 | 942 | 2024-08-16 | - | - | - | - | - |
1.81 | +0.12 | +7.10% | 15 | 2,561 | 2024-09-20 | 31.24 | 0.00 | - | 1 | 0 |
2.17 | +0.13 | +6.37% | 7 | 610 | 2024-10-18 | - | - | - | - | - |
3.42 | +0.02 | +0.59% | 238 | 1,470 | 2024-12-20 | 24.80 | 0.00 | - | 3 | 131 |
3.80 | +0.10 | +2.70% | 116 | 8,796 | 2025-01-17 | 25.32 | 0.00 | - | 1 | 90 |
6.41 | +0.20 | +3.22% | 2 | 1,760 | 2025-06-20 | 32.96 | 0.00 | - | 18 | 126 |
9.40 | 0.00 | - | 2 | 957 | 2025-12-19 | 29.49 | 0.00 | - | 10 | 77 |
9.43 | +0.43 | +4.78% | 41 | 2,093 | 2026-01-16 | 26.74 | 0.00 | - | 1 | 34 |
11.59 | +0.03 | +0.26% | 3 | 103 | 2026-06-18 | - | - | - | - | - |
13.60 | +0.05 | +0.37% | 113 | 3,903 | 2026-12-18 | 30.85 | 0.00 | - | 1 | 42 |