New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.99+0.42 (+0.63%)
At close: 04:00PM EDT
66.87 -0.12 (-0.18%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1242,7082024-04-1922.300.00-2001
0.19+0.07+58.33%232024-05-03-----
0.320.00-1791,0992024-05-1722.020.00-11
0.56+0.04+7.69%10010,7892024-06-2125.880.00-2413
0.77+0.07+10.00%43,3172024-07-1924.100.00-11
1.37+0.03+2.24%29422024-08-16-----
1.81+0.12+7.10%152,5612024-09-2031.240.00-10
2.17+0.13+6.37%76102024-10-18-----
3.42+0.02+0.59%2381,4702024-12-2024.800.00-3131
3.80+0.10+2.70%1168,7962025-01-1725.320.00-190
6.41+0.20+3.22%21,7602025-06-2032.960.00-18126
9.400.00-29572025-12-1929.490.00-1077
9.43+0.43+4.78%412,0932026-01-1626.740.00-134
11.59+0.03+0.26%31032026-06-18-----
13.60+0.05+0.37%1133,9032026-12-1830.850.00-142