New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.61 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C001000002023-09-27 3:46PM EDT2023-10-200.010.000.030.00-1995,02382.81%
PYPL231117C001000002023-09-29 11:08AM EDT2023-11-170.060.040.06+0.01+20.00%157061.72%
PYPL231215C001000002023-09-29 10:07AM EDT2023-12-150.090.080.09+0.01+12.50%1293,34152.73%
PYPL240119C001000002023-09-29 1:23PM EDT2024-01-190.120.120.14-0.01-7.69%8828,50446.88%
PYPL240621C001000002023-09-29 3:59PM EDT2024-06-210.780.750.79+0.01+1.30%20213,01541.90%
PYPL250117C001000002023-09-29 3:47PM EDT2025-01-172.452.392.50-0.03-1.21%9519,56742.66%
PYPL251219C001000002023-09-29 3:23PM EDT2025-12-195.555.505.70-0.13-2.29%194,55244.12%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P001000002023-09-15 3:53PM EDT2023-10-2035.9141.3541.700.00-11110.55%
PYPL231117P001000002023-08-04 2:56PM EDT2023-11-1737.3036.2036.650.00-100.00%
PYPL231215P001000002023-08-28 10:08AM EDT2023-12-1538.4942.5042.750.00-1083.98%
PYPL240119P001000002023-09-27 11:24AM EDT2024-01-1942.0341.3541.800.00-1151.95%
PYPL240621P001000002023-09-29 10:12AM EDT2024-06-2141.0041.3042.15-0.26-0.63%3039.67%
PYPL250117P001000002023-09-29 2:51PM EDT2025-01-1741.7140.9042.00-0.24-0.57%271328.08%
PYPL251219P001000002023-09-28 1:28PM EDT2025-12-1942.0541.4042.400.00-124324.59%