PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00100000 | 2023-09-27 3:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 199 | 5,023 | 82.81% |
| PYPL231117C00100000 | 2023-09-29 11:08AM EDT | 2023-11-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 570 | 61.72% |
| PYPL231215C00100000 | 2023-09-29 10:07AM EDT | 2023-12-15 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 129 | 3,341 | 52.73% |
| PYPL240119C00100000 | 2023-09-29 1:23PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 88 | 28,504 | 46.88% |
| PYPL240621C00100000 | 2023-09-29 3:59PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.79 | +0.01 | +1.30% | 202 | 13,015 | 41.90% |
| PYPL250117C00100000 | 2023-09-29 3:47PM EDT | 2025-01-17 | 2.45 | 2.39 | 2.50 | -0.03 | -1.21% | 95 | 19,567 | 42.66% |
| PYPL251219C00100000 | 2023-09-29 3:23PM EDT | 2025-12-19 | 5.55 | 5.50 | 5.70 | -0.13 | -2.29% | 19 | 4,552 | 44.12% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00100000 | 2023-09-15 3:53PM EDT | 2023-10-20 | 35.91 | 41.35 | 41.70 | 0.00 | - | 1 | 1 | 110.55% |
| PYPL231117P00100000 | 2023-08-04 2:56PM EDT | 2023-11-17 | 37.30 | 36.20 | 36.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231215P00100000 | 2023-08-28 10:08AM EDT | 2023-12-15 | 38.49 | 42.50 | 42.75 | 0.00 | - | 1 | 0 | 83.98% |
| PYPL240119P00100000 | 2023-09-27 11:24AM EDT | 2024-01-19 | 42.03 | 41.35 | 41.80 | 0.00 | - | 1 | 1 | 51.95% |
| PYPL240621P00100000 | 2023-09-29 10:12AM EDT | 2024-06-21 | 41.00 | 41.30 | 42.15 | -0.26 | -0.63% | 3 | 0 | 39.67% |
| PYPL250117P00100000 | 2023-09-29 2:51PM EDT | 2025-01-17 | 41.71 | 40.90 | 42.00 | -0.24 | -0.57% | 27 | 13 | 28.08% |
| PYPL251219P00100000 | 2023-09-28 1:28PM EDT | 2025-12-19 | 42.05 | 41.40 | 42.40 | 0.00 | - | 1 | 243 | 24.59% |
© 2023 Yahoo. All rights reserved.
