PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00100000 | 2023-03-24 10:02AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230406C00100000 | 2023-03-21 3:53PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PYPL230414C00100000 | 2023-03-27 11:02AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL230421C00100000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PYPL230428C00100000 | 2023-03-27 10:47AM EDT | 2023-04-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PYPL230505C00100000 | 2023-03-24 3:27PM EDT | 2023-05-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230519C00100000 | 2023-03-27 3:55PM EDT | 2023-05-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL230616C00100000 | 2023-03-27 2:27PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| PYPL230721C00100000 | 2023-03-27 3:09PM EDT | 2023-07-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| PYPL230915C00100000 | 2023-03-27 3:11PM EDT | 2023-09-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| PYPL231020C00100000 | 2023-03-27 3:42PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PYPL240119C00100000 | 2023-03-27 3:14PM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PYPL240621C00100000 | 2023-03-24 12:47PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PYPL250117C00100000 | 2023-03-27 3:54PM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00100000 | 2023-03-27 11:41AM EDT | 2023-03-31 | 26.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230414P00100000 | 2023-03-15 12:40PM EDT | 2023-04-14 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230421P00100000 | 2023-03-24 10:55AM EDT | 2023-04-21 | 27.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230519P00100000 | 2023-03-27 10:27AM EDT | 2023-05-19 | 25.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL230616P00100000 | 2023-03-27 10:30AM EDT | 2023-06-16 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230721P00100000 | 2023-03-23 3:23PM EDT | 2023-07-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PYPL230915P00100000 | 2023-03-22 2:40PM EDT | 2023-09-15 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL231020P00100000 | 2023-03-09 2:32PM EDT | 2023-10-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00100000 | 2023-03-27 10:30AM EDT | 2024-01-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621P00100000 | 2023-03-20 3:54PM EDT | 2024-06-21 | 28.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250117P00100000 | 2023-03-24 1:50PM EDT | 2025-01-17 | 30.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
