New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001000002022-11-25 9:31AM EST2022-12-020.020.010.020.00-4064.06%
PYPL221209C001000002022-11-25 12:35PM EST2022-12-090.040.020.04-0.01-20.00%2050.78%
PYPL221216C001000002022-11-25 12:56PM EST2022-12-160.090.080.09-0.01-10.00%73046.78%
PYPL221223C001000002022-11-25 12:47PM EST2022-12-230.140.130.15-0.06-30.00%28044.14%
PYPL221230C001000002022-11-25 12:02PM EST2022-12-300.210.200.24-0.05-19.23%25043.16%
PYPL230120C001000002022-11-25 12:55PM EST2023-01-200.620.620.65-0.08-11.43%364042.87%
PYPL230217C001000002022-11-25 12:01PM EST2023-02-171.831.751.84-0.05-2.66%72048.12%
PYPL230317C001000002022-11-25 12:32PM EST2023-03-172.572.502.60-0.10-3.75%56047.47%
PYPL230421C001000002022-11-25 11:13AM EST2023-04-213.403.403.50-0.35-9.33%3046.94%
PYPL230616C001000002022-11-25 12:16PM EST2023-06-165.155.055.20-0.19-3.56%151,98248.09%
PYPL230915C001000002022-11-23 3:54PM EST2023-09-157.607.257.700.00-6049.26%
PYPL240119C001000002022-11-23 3:54PM EST2024-01-1910.179.7010.950.00-127050.90%
PYPL250117C001000002022-11-25 11:31AM EST2025-01-1717.9517.0017.80+1.65+10.12%22051.06%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001000002022-11-21 1:14PM EST2022-12-0218.5819.6020.050.00-1086.13%
PYPL221209P001000002022-11-22 10:08AM EST2022-12-0920.9219.7020.100.00-1064.65%
PYPL221216P001000002022-11-23 11:54AM EST2022-12-1620.0019.7520.100.00-4052.73%
PYPL221223P001000002022-11-25 10:05AM EST2022-12-2320.0019.6020.10+0.72+3.73%1045.70%
PYPL221230P001000002022-11-22 11:54AM EST2022-12-3020.8019.6520.100.00-1040.92%
PYPL230120P001000002022-11-25 12:47PM EST2023-01-2020.1219.9520.30+0.32+1.62%7037.67%
PYPL230217P001000002022-11-25 9:50AM EST2023-02-1721.4020.7521.00+1.05+5.16%1040.41%
PYPL230317P001000002022-11-23 1:56PM EST2023-03-1721.4821.1521.500.00-5039.54%
PYPL230421P001000002022-11-23 10:00AM EST2023-04-2122.4521.7022.100.00-20038.73%
PYPL230616P001000002022-11-11 3:44PM EST2023-06-1619.4522.8523.050.00-321,20538.09%
PYPL230915P001000002022-11-25 9:30AM EST2023-09-1524.0024.2024.55+0.30+1.27%8037.78%
PYPL240119P001000002022-11-22 3:45PM EST2024-01-1925.9025.3026.400.00-32037.50%
PYPL250117P001000002022-11-09 10:24AM EST2025-01-1727.4528.7530.050.00-11,39735.53%