PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-15 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| PYPL240517C00100000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 3,034 | 25.00% |
| PYPL240621C00100000 | 2024-04-17 2:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 108 | 14,478 | 25.00% |
| PYPL240719C00100000 | 2024-04-15 1:24PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 42 | 231 | 25.00% |
| PYPL240816C00100000 | 2024-04-17 9:57AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 150 | 215 | 12.50% |
| PYPL240920C00100000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 422 | 12.50% |
| PYPL241018C00100000 | 2024-04-17 2:24PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 251 | 892 | 12.50% |
| PYPL241220C00100000 | 2024-04-17 3:43PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 12.50% |
| PYPL250117C00100000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 137 | 47,960 | 12.50% |
| PYPL250620C00100000 | 2024-04-16 12:33PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 394 | 6.25% |
| PYPL251219C00100000 | 2024-04-17 3:48PM EDT | 2025-12-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 13 | 9,320 | 6.25% |
| PYPL260116C00100000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 622 | 6.25% |
| PYPL260618C00100000 | 2024-04-16 12:42PM EDT | 2026-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| PYPL261218C00100000 | 2024-04-17 9:35AM EDT | 2026-12-18 | 9.84 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 105.66% |
| PYPL241018P00100000 | 2024-03-27 12:22PM EDT | 2024-10-18 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 40.19% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 31.65% |
| PYPL261218P00100000 | 2024-04-12 2:41PM EDT | 2026-12-18 | 37.93 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.