New Zealand markets close in 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C001000002022-08-08 3:59PM EDT2022-08-120.700.700.72+0.01+1.45%6,0013,03350.34%
PYPL220819C001000002022-08-08 3:57PM EDT2022-08-191.551.541.66+0.13+9.15%2,2058,17246.92%
PYPL220826C001000002022-08-08 3:59PM EDT2022-08-262.362.322.45+0.19+8.76%4131,16546.58%
PYPL220902C001000002022-08-08 3:16PM EDT2022-09-023.052.943.15+0.25+8.93%1591,00046.78%
PYPL220909C001000002022-08-08 3:40PM EDT2022-09-093.603.403.60+0.40+12.50%4825145.41%
PYPL220916C001000002022-08-08 3:23PM EDT2022-09-164.053.904.10+0.37+10.05%6719,48545.19%
PYPL220923C001000002022-08-08 11:49AM EDT2022-09-234.404.404.70+0.13+3.04%35646.08%
PYPL221021C001000002022-08-08 3:51PM EDT2022-10-216.206.206.40+0.25+4.20%3486,25146.23%
PYPL221118C001000002022-08-08 3:41PM EDT2022-11-188.508.208.45+0.55+6.92%641,37949.48%
PYPL221216C001000002022-08-08 3:02PM EDT2022-12-169.329.259.45+0.37+4.13%661,05548.19%
PYPL230120C001000002022-08-08 3:58PM EDT2023-01-2010.4510.3010.70+0.35+3.47%86013,54047.62%
PYPL230616C001000002022-08-08 2:36PM EDT2023-06-1615.4515.2015.70+0.63+4.25%1731,78048.77%
PYPL230915C001000002022-08-08 11:06AM EDT2023-09-1518.7017.4517.90+1.62+9.48%465748.44%
PYPL240119C001000002022-08-08 3:25PM EDT2024-01-1920.8520.3020.80+0.85+4.25%624,38048.68%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P001000002022-08-08 3:42PM EDT2022-08-124.304.254.45-0.90-17.31%22852550.34%
PYPL220819P001000002022-08-08 3:50PM EDT2022-08-195.255.105.35-0.72-12.06%6272146.09%
PYPL220826P001000002022-08-08 12:46PM EDT2022-08-265.725.856.15-0.86-13.07%89146.09%
PYPL220902P001000002022-08-08 11:30AM EDT2022-09-026.256.406.65-0.35-5.30%345544.31%
PYPL220909P001000002022-08-05 11:50AM EDT2022-09-098.066.857.150.00-1643.70%
PYPL220916P001000002022-08-08 3:23PM EDT2022-09-167.457.307.50-0.60-7.45%1102,93542.44%
PYPL220923P001000002022-08-08 2:18PM EDT2022-09-237.957.708.05-0.65-7.56%4143.19%
PYPL221021P001000002022-08-08 2:26PM EDT2022-10-219.609.309.55-0.46-4.57%1063,29242.81%
PYPL221118P001000002022-08-08 3:48PM EDT2022-11-1811.2011.1011.35-0.60-5.08%8351045.36%
PYPL221216P001000002022-08-08 11:47AM EDT2022-12-1612.3911.9012.10-0.31-2.44%949143.45%
PYPL230120P001000002022-08-08 3:50PM EDT2023-01-2012.8012.6513.00-0.60-4.48%3815,47542.05%
PYPL230616P001000002022-08-08 1:24PM EDT2023-06-1616.2516.2516.55-0.65-3.85%71,03840.61%
PYPL230915P001000002022-08-08 2:41PM EDT2023-09-1517.9517.6517.95-0.85-4.52%1087139.22%
PYPL240119P001000002022-08-08 10:31AM EDT2024-01-1919.1019.2019.90-1.00-4.98%33,03838.49%