New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-0.58 (-0.79%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C001000002023-03-24 10:02AM EDT2023-03-310.010.000.000.00-2050.00%
PYPL230406C001000002023-03-21 3:53PM EDT2023-04-060.030.000.000.00-5050.00%
PYPL230414C001000002023-03-27 11:02AM EDT2023-04-140.020.000.000.00-6025.00%
PYPL230421C001000002023-03-27 3:54PM EDT2023-04-210.030.000.000.00-22025.00%
PYPL230428C001000002023-03-27 10:47AM EDT2023-04-280.050.000.000.00-8025.00%
PYPL230505C001000002023-03-24 3:27PM EDT2023-05-050.150.000.000.00-2025.00%
PYPL230519C001000002023-03-27 3:55PM EDT2023-05-190.210.000.000.00-27012.50%
PYPL230616C001000002023-03-27 2:27PM EDT2023-06-160.410.000.000.00-78012.50%
PYPL230721C001000002023-03-27 3:09PM EDT2023-07-210.730.000.000.00-211012.50%
PYPL230915C001000002023-03-27 3:11PM EDT2023-09-151.640.000.000.00-163012.50%
PYPL231020C001000002023-03-27 3:42PM EDT2023-10-202.100.000.000.00-1306.25%
PYPL240119C001000002023-03-27 3:14PM EDT2024-01-193.500.000.000.00-3206.25%
PYPL240621C001000002023-03-24 12:47PM EDT2024-06-216.000.000.000.00-506.25%
PYPL250117C001000002023-03-27 3:54PM EDT2025-01-179.050.000.000.00-4606.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P001000002023-03-27 11:41AM EDT2023-03-3126.110.000.000.00-200.00%
PYPL230414P001000002023-03-15 12:40PM EDT2023-04-1427.400.000.000.00--00.00%
PYPL230421P001000002023-03-24 10:55AM EDT2023-04-2127.290.000.000.00-100.00%
PYPL230519P001000002023-03-27 10:27AM EDT2023-05-1925.980.000.000.00-500.00%
PYPL230616P001000002023-03-27 10:30AM EDT2023-06-1626.190.000.000.00-100.00%
PYPL230721P001000002023-03-23 3:23PM EDT2023-07-2127.900.000.000.00-800.00%
PYPL230915P001000002023-03-22 2:40PM EDT2023-09-1524.200.000.000.00-500.00%
PYPL231020P001000002023-03-09 2:32PM EDT2023-10-2023.600.000.000.00-100.00%
PYPL240119P001000002023-03-27 10:30AM EDT2024-01-1927.120.000.000.00-200.00%
PYPL240621P001000002023-03-20 3:54PM EDT2024-06-2128.520.000.000.00--00.00%
PYPL250117P001000002023-03-24 1:50PM EDT2025-01-1730.310.000.000.00-100.00%