PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:101.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00101000 | 2022-08-09 1:16PM EDT | 2022-08-12 | 0.18 | 0.16 | 0.18 | -0.33 | -64.71% | 483 | 1,084 | 48.63% |
| PYPL220819C00101000 | 2022-08-09 1:04PM EDT | 2022-08-19 | 0.77 | 0.76 | 0.78 | -0.57 | -42.54% | 424 | 1,020 | 45.80% |
| PYPL220826C00101000 | 2022-08-09 12:04PM EDT | 2022-08-26 | 1.33 | 1.38 | 1.43 | -0.82 | -38.14% | 8 | 72 | 46.09% |
| PYPL220902C00101000 | 2022-08-09 11:34AM EDT | 2022-09-02 | 1.88 | 1.93 | 2.02 | -0.77 | -29.06% | 5 | 121 | 46.24% |
| PYPL220909C00101000 | 2022-08-09 12:33PM EDT | 2022-09-09 | 2.35 | 2.36 | 2.47 | -0.70 | -22.95% | 5 | 58 | 45.46% |
| PYPL220923C00101000 | 2022-08-09 11:21AM EDT | 2022-09-23 | 3.50 | 3.30 | 3.40 | -0.40 | -10.26% | 3 | 8 | 45.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00101000 | 2022-08-09 12:15PM EDT | 2022-08-12 | 7.35 | 6.85 | 7.00 | +2.35 | +47.00% | 5 | 891 | 35.94% |
| PYPL220819P00101000 | 2022-08-09 11:19AM EDT | 2022-08-19 | 7.30 | 7.45 | 7.50 | +1.45 | +24.79% | 10 | 357 | 40.14% |
| PYPL220826P00101000 | 2022-08-09 10:06AM EDT | 2022-08-26 | 8.05 | 8.05 | 8.15 | +2.74 | +51.60% | 1 | 4 | 42.48% |
| PYPL220902P00101000 | 2022-08-09 9:43AM EDT | 2022-09-02 | 7.90 | 8.50 | 8.65 | +0.40 | +5.33% | 2 | 11 | 42.31% |
| PYPL220909P00101000 | 2022-08-08 3:18PM EDT | 2022-09-09 | 7.80 | 8.85 | 9.10 | 0.00 | - | 1 | 1 | 42.11% |
| PYPL220923P00101000 | 2022-08-05 2:36PM EDT | 2022-09-23 | 9.25 | 9.70 | 9.95 | 0.00 | - | 5 | 4 | 42.20% |
© 2022 Yahoo. All rights reserved.
