New Zealand markets open in 4 hours 25 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.04-2.22 (-2.31%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C001010002022-08-09 1:16PM EDT2022-08-120.180.160.18-0.33-64.71%4831,08448.63%
PYPL220819C001010002022-08-09 1:04PM EDT2022-08-190.770.760.78-0.57-42.54%4241,02045.80%
PYPL220826C001010002022-08-09 12:04PM EDT2022-08-261.331.381.43-0.82-38.14%87246.09%
PYPL220902C001010002022-08-09 11:34AM EDT2022-09-021.881.932.02-0.77-29.06%512146.24%
PYPL220909C001010002022-08-09 12:33PM EDT2022-09-092.352.362.47-0.70-22.95%55845.46%
PYPL220923C001010002022-08-09 11:21AM EDT2022-09-233.503.303.40-0.40-10.26%3845.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P001010002022-08-09 12:15PM EDT2022-08-127.356.857.00+2.35+47.00%589135.94%
PYPL220819P001010002022-08-09 11:19AM EDT2022-08-197.307.457.50+1.45+24.79%1035740.14%
PYPL220826P001010002022-08-09 10:06AM EDT2022-08-268.058.058.15+2.74+51.60%1442.48%
PYPL220902P001010002022-08-09 9:43AM EDT2022-09-027.908.508.65+0.40+5.33%21142.31%
PYPL220909P001010002022-08-08 3:18PM EDT2022-09-097.808.859.100.00-1142.11%
PYPL220923P001010002022-08-05 2:36PM EDT2022-09-239.259.709.950.00-5442.20%