Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 199 | 2023-02-03 | 19.10 | -6.95 | -26.68% | 1 | 0 |
0.22 | -0.10 | -31.25% | 788 | 527 | 2023-02-10 | - | - | - | - | - |
0.38 | -0.14 | -26.92% | 387 | 1,676 | 2023-02-17 | 17.90 | 0.00 | - | 32 | 115 |
0.51 | -0.05 | -8.93% | 137 | 120 | 2023-02-24 | - | - | - | - | - |
0.63 | -0.14 | -18.18% | 88 | 211 | 2023-03-03 | - | - | - | - | - |
0.81 | -0.05 | -5.81% | 21 | 131 | 2023-03-10 | - | - | - | - | - |
0.89 | -0.05 | -5.32% | 254 | 2,910 | 2023-03-17 | 19.50 | -0.10 | -0.51% | 7 | 46 |
1.69 | -0.12 | -6.63% | 94 | 1,055 | 2023-04-21 | 20.30 | +0.20 | +1.00% | 100 | 40 |
3.30 | -0.10 | -2.94% | 124 | 4,054 | 2023-06-16 | 20.80 | -0.15 | -0.72% | 17 | 1,138 |
3.95 | -0.45 | -10.23% | 100 | 1,228 | 2023-07-21 | 21.50 | +0.30 | +1.42% | 4 | 966 |
5.35 | -0.06 | -1.11% | 44 | 4,360 | 2023-09-15 | 22.25 | +0.30 | +1.37% | 27 | 1,319 |
8.05 | -0.03 | -0.37% | 7 | 5,004 | 2024-01-19 | 22.75 | +0.55 | +2.48% | 3 | 2,625 |
14.65 | 0.00 | - | 4 | 205 | 2025-01-17 | 25.04 | 0.00 | - | 1 | 130 |