New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11992023-02-0319.10-6.95-26.68%10
0.22-0.10-31.25%7885272023-02-10-----
0.38-0.14-26.92%3871,6762023-02-1717.900.00-32115
0.51-0.05-8.93%1371202023-02-24-----
0.63-0.14-18.18%882112023-03-03-----
0.81-0.05-5.81%211312023-03-10-----
0.89-0.05-5.32%2542,9102023-03-1719.50-0.10-0.51%746
1.69-0.12-6.63%941,0552023-04-2120.30+0.20+1.00%10040
3.30-0.10-2.94%1244,0542023-06-1620.80-0.15-0.72%171,138
3.95-0.45-10.23%1001,2282023-07-2121.50+0.30+1.42%4966
5.35-0.06-1.11%444,3602023-09-1522.25+0.30+1.37%271,319
8.05-0.03-0.37%75,0042024-01-1922.75+0.55+2.48%32,625
14.650.00-42052025-01-1725.040.00-1130