New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.75-1.21 (-1.40%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222023-02-0328.400.00-200
0.11-0.04-26.67%1866052023-02-10-----
0.26-0.03-10.34%1301,4002023-02-1723.55+0.90+3.97%211
0.56-0.04-6.67%1183,2042023-03-1723.10+0.55+2.44%312
1.10+0.01+0.92%3791,3472023-04-2124.60+0.26+1.07%4155
2.42-0.05-2.02%1842,1242023-06-1624.270.00-1151
3.35+0.35+11.67%34422023-07-2125.75+0.30+1.18%80554
4.50+0.45+11.11%582,4942023-09-1525.80-4.30-14.29%233,152
6.69+0.04+0.60%244,5082024-01-1926.25+0.75+2.94%95,678
12.80-0.35-2.66%11,5622025-01-1738.720.00-8713