New Zealand markets close in 3 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.61 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C001150002023-09-25 12:12PM EDT2023-10-200.010.000.020.00-6011,877101.56%
PYPL240119C001150002023-09-29 12:12PM EDT2024-01-190.080.070.080.00-27,15652.54%
PYPL240621C001150002023-09-29 3:01PM EDT2024-06-210.410.400.42+0.01+2.50%6719,77543.95%
PYPL250117C001150002023-09-29 2:05PM EDT2025-01-171.481.471.52+0.02+1.37%14,12043.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P001150002023-05-10 12:20PM EDT2023-10-2051.2051.2551.900.00-100.00%
PYPL240119P001150002023-09-26 12:07PM EDT2024-01-1956.0056.3057.100.00-1158.40%
PYPL240621P001150002023-08-22 9:37AM EDT2024-06-2155.0056.0056.600.00-1033.50%
PYPL250117P001150002023-09-21 9:30AM EDT2025-01-1754.6156.0057.000.00-8133.52%