New Zealand markets open in 5 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.76-2.50 (-2.60%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C001150002022-08-09 10:48AM EDT2022-08-120.010.000.010.00-163268.75%
PYPL220819C001150002022-08-09 11:09AM EDT2022-08-190.050.040.05-0.03-37.50%371,59653.13%
PYPL220826C001150002022-08-09 10:12AM EDT2022-08-260.140.130.14-0.06-30.00%1027949.41%
PYPL220902C001150002022-08-09 10:59AM EDT2022-09-020.270.250.27-0.11-28.95%149447.46%
PYPL220909C001150002022-08-09 11:30AM EDT2022-09-090.400.380.42-0.15-27.27%46446.14%
PYPL220916C001150002022-08-09 11:46AM EDT2022-09-160.570.570.60-0.19-25.00%1343,32545.51%
PYPL220923C001150002022-08-09 11:05AM EDT2022-09-230.770.750.82-0.27-25.96%67845.46%
PYPL221021C001150002022-08-09 11:14AM EDT2022-10-211.751.641.68-0.26-12.94%789444.63%
PYPL221118C001150002022-08-09 11:26AM EDT2022-11-183.152.923.05-0.39-11.02%1382647.51%
PYPL221216C001150002022-08-09 11:02AM EDT2022-12-163.803.703.90-0.56-12.84%11,09646.75%
PYPL230120C001150002022-08-09 11:30AM EDT2023-01-204.804.704.85-0.54-10.11%364,58745.89%
PYPL230616C001150002022-08-09 11:51AM EDT2023-06-168.908.809.00-0.55-5.82%31,21446.27%
PYPL230915C001150002022-08-08 10:43AM EDT2023-09-1512.8010.6511.050.00-33455746.06%
PYPL240119C001150002022-08-09 11:38AM EDT2024-01-1913.7013.4013.80-1.30-8.67%121,72046.36%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P001150002022-08-09 11:51AM EDT2022-08-1221.2020.9521.25+4.65+28.10%8073.44%
PYPL220819P001150002022-08-08 2:57PM EDT2022-08-1919.0120.8521.050.00-132200.00%
PYPL220902P001150002022-08-03 9:31AM EDT2022-09-0215.5020.9521.400.00-4442.97%
PYPL220909P001150002022-08-04 3:30PM EDT2022-09-0918.5621.0521.450.00-41339.94%
PYPL220916P001150002022-08-08 2:57PM EDT2022-09-1620.0821.3021.60+0.57+2.92%51,52940.43%
PYPL221021P001150002022-08-05 11:19AM EDT2022-10-2121.2322.0022.350.00-116939.11%
PYPL221118P001150002022-08-09 11:27AM EDT2022-11-1823.1023.1523.55+3.09+15.44%72642.62%
PYPL221216P001150002022-08-08 11:51AM EDT2022-12-1622.0623.6023.850.00-414439.56%
PYPL230120P001150002022-08-03 3:25PM EDT2023-01-2022.2124.3024.550.00-114,01838.67%
PYPL230616P001150002022-08-08 2:07PM EDT2023-06-1625.8027.0027.350.00-268537.45%
PYPL230915P001150002022-08-05 12:01PM EDT2023-09-1527.4528.0528.350.00-31,12735.70%
PYPL240119P001150002022-08-05 3:03PM EDT2024-01-1929.1129.5530.000.00-11,60935.02%