New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C001150002022-11-22 10:28AM EST2022-12-020.010.000.010.00-48087.50%
PYPL221209C001150002022-11-25 10:49AM EST2022-12-090.010.000.02-0.01-50.00%12066.41%
PYPL221216C001150002022-11-25 11:33AM EST2022-12-160.020.020.03-0.02-50.00%3059.38%
PYPL221223C001150002022-11-25 11:03AM EST2022-12-230.040.020.04-0.01-20.00%35052.73%
PYPL221230C001150002022-11-22 1:54PM EST2022-12-300.070.030.060.00-21051.37%
PYPL230120C001150002022-11-25 12:01PM EST2023-01-200.140.130.14-0.01-6.67%37045.80%
PYPL230217C001150002022-11-25 10:20AM EST2023-02-170.490.480.53-0.08-14.04%1047.71%
PYPL230317C001150002022-11-25 11:53AM EST2023-03-170.850.790.85-0.01-1.16%15045.97%
PYPL230421C001150002022-11-25 12:02PM EST2023-04-211.311.271.32-0.19-12.67%3651344.92%
PYPL230616C001150002022-11-25 12:36PM EST2023-06-162.382.302.43-0.03-1.24%41045.91%
PYPL230721C001150002022-11-25 12:31PM EST2023-07-212.852.832.97-0.65-18.57%1045.39%
PYPL230915C001150002022-11-23 11:50AM EST2023-09-154.254.054.250.00-1046.65%
PYPL240119C001150002022-11-25 11:31AM EST2024-01-196.456.006.60+0.05+0.78%3047.03%
PYPL250117C001150002022-11-25 10:53AM EST2025-01-1713.2812.5514.25-0.97-6.81%5051.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P001150002022-11-16 5:21PM EST2022-12-0224.6034.7035.100.00-11134.96%
PYPL221216P001150002022-11-22 1:49PM EST2022-12-1635.4634.6035.150.00-1081.25%
PYPL230120P001150002022-11-23 3:27PM EST2023-01-2034.2034.6035.150.00-1,523049.81%
PYPL230217P001150002022-11-14 12:02AM EST2023-02-1730.8034.6035.150.00-2640.72%
PYPL230317P001150002022-11-23 10:07AM EST2023-03-1735.0034.6535.250.00-1037.65%
PYPL230421P001150002022-11-22 9:52AM EST2023-04-2137.8534.8035.300.00-237933.77%
PYPL230616P001150002022-11-22 9:41AM EST2023-06-1638.3535.3035.650.00-21033.01%
PYPL230915P001150002022-11-25 12:40PM EST2023-09-1536.2035.9536.40+0.45+1.26%8032.85%
PYPL240119P001150002022-11-10 10:40AM EST2024-01-1929.8836.9037.650.00-32,03133.24%
PYPL250117P001150002022-11-08 10:45AM EST2025-01-1734.5539.3040.800.00-11932.75%