PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00115000 | 2023-09-25 12:12PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 11,877 | 101.56% |
| PYPL240119C00115000 | 2023-09-29 12:12PM EDT | 2024-01-19 | 0.08 | 0.07 | 0.08 | 0.00 | - | 2 | 7,156 | 52.54% |
| PYPL240621C00115000 | 2023-09-29 3:01PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.42 | +0.01 | +2.50% | 67 | 19,775 | 43.95% |
| PYPL250117C00115000 | 2023-09-29 2:05PM EDT | 2025-01-17 | 1.48 | 1.47 | 1.52 | +0.02 | +1.37% | 1 | 4,120 | 43.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00115000 | 2023-05-10 12:20PM EDT | 2023-10-20 | 51.20 | 51.25 | 51.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00115000 | 2023-09-26 12:07PM EDT | 2024-01-19 | 56.00 | 56.30 | 57.10 | 0.00 | - | 1 | 1 | 58.40% |
| PYPL240621P00115000 | 2023-08-22 9:37AM EDT | 2024-06-21 | 55.00 | 56.00 | 56.60 | 0.00 | - | 1 | 0 | 33.50% |
| PYPL250117P00115000 | 2023-09-21 9:30AM EDT | 2025-01-17 | 54.61 | 56.00 | 57.00 | 0.00 | - | 8 | 1 | 33.52% |
© 2023 Yahoo. All rights reserved.
