PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00115000 | 2023-03-17 9:55AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,437 | 50.00% |
| PYPL230616C00115000 | 2023-03-20 12:49PM EDT | 2023-06-16 | 0.10 | 0.10 | 0.11 | -0.04 | -28.57% | 187 | 1,688 | 43.56% |
| PYPL230721C00115000 | 2023-03-20 10:47AM EDT | 2023-07-21 | 0.22 | 0.17 | 0.18 | +0.02 | +10.00% | 1 | 842 | 39.70% |
| PYPL230915C00115000 | 2023-03-20 11:53AM EDT | 2023-09-15 | 0.50 | 0.48 | 0.50 | -0.11 | -18.03% | 1 | 2,683 | 39.50% |
| PYPL231020C00115000 | 2023-03-20 12:12PM EDT | 2023-10-20 | 0.68 | 0.72 | 0.79 | -0.21 | -23.60% | 8 | 455 | 39.82% |
| PYPL240119C00115000 | 2023-03-20 1:46PM EDT | 2024-01-19 | 1.41 | 1.44 | 1.47 | -0.06 | -4.08% | 14 | 3,639 | 38.87% |
| PYPL240621C00115000 | 2023-03-20 10:13AM EDT | 2024-06-21 | 3.17 | 2.90 | 3.20 | -0.13 | -3.94% | 1 | 6 | 40.08% |
| PYPL250117C00115000 | 2023-03-17 3:23PM EDT | 2025-01-17 | 5.65 | 5.30 | 5.55 | +0.15 | +2.73% | 3 | 691 | 40.74% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00115000 | 2023-02-03 2:07PM EDT | 2023-04-21 | 29.00 | 38.45 | 39.05 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230616P00115000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 36.89 | 42.30 | 42.60 | 0.00 | - | 4 | 0 | 40.33% |
| PYPL230721P00115000 | 2023-02-10 12:31PM EDT | 2023-07-21 | 35.80 | 41.30 | 41.90 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 2023-09-15 | 40.85 | 42.35 | 42.60 | 0.00 | - | 1 | 0 | 28.52% |
| PYPL231020P00115000 | 2023-02-24 3:41PM EDT | 2023-10-20 | 41.72 | 42.25 | 42.60 | 0.00 | - | 4 | 0 | 26.17% |
| PYPL240119P00115000 | 2023-03-07 2:55PM EDT | 2024-01-19 | 40.00 | 42.25 | 42.60 | 0.00 | - | 1 | 1 | 22.07% |
| PYPL250117P00115000 | 2023-03-16 1:17PM EDT | 2025-01-17 | 41.60 | 42.75 | 43.15 | 0.00 | - | 4 | 59 | 21.47% |
© 2023 Yahoo. All rights reserved.
