New Zealand markets open in 2 hours 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.46-0.53 (-0.73%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001150002023-03-17 9:55AM EDT2023-04-210.010.000.010.00-11,43750.00%
PYPL230616C001150002023-03-20 12:49PM EDT2023-06-160.100.100.11-0.04-28.57%1871,68843.56%
PYPL230721C001150002023-03-20 10:47AM EDT2023-07-210.220.170.18+0.02+10.00%184239.70%
PYPL230915C001150002023-03-20 11:53AM EDT2023-09-150.500.480.50-0.11-18.03%12,68339.50%
PYPL231020C001150002023-03-20 12:12PM EDT2023-10-200.680.720.79-0.21-23.60%845539.82%
PYPL240119C001150002023-03-20 1:46PM EDT2024-01-191.411.441.47-0.06-4.08%143,63938.87%
PYPL240621C001150002023-03-20 10:13AM EDT2024-06-213.172.903.20-0.13-3.94%1640.08%
PYPL250117C001150002023-03-17 3:23PM EDT2025-01-175.655.305.55+0.15+2.73%369140.74%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001150002023-02-03 2:07PM EDT2023-04-2129.0038.4539.050.00-900.00%
PYPL230616P001150002023-03-09 12:07PM EDT2023-06-1636.8942.3042.600.00-4040.33%
PYPL230721P001150002023-02-10 12:31PM EDT2023-07-2135.8041.3041.900.00-100.00%
PYPL230915P001150002023-03-14 11:36AM EDT2023-09-1540.8542.3542.600.00-1028.52%
PYPL231020P001150002023-02-24 3:41PM EDT2023-10-2041.7242.2542.600.00-4026.17%
PYPL240119P001150002023-03-07 2:55PM EDT2024-01-1940.0042.2542.600.00-1122.07%
PYPL250117P001150002023-03-16 1:17PM EDT2025-01-1741.6042.7543.150.00-45921.47%