PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EST. Market open.
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 438 | 1,506 | 2023-02-10 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 128 | 813 | 2023-02-17 | 37.32 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 20 | 5,740 | 2023-03-17 | 31.70 | 0.00 | - | 5 | 5 |
| 0.74 | -0.01 | -1.33% | 14 | 714 | 2023-04-21 | 29.00 | -18.83 | -39.37% | 9 | 0 |
| 1.80 | -0.03 | -1.64% | 161 | 1,326 | 2023-06-16 | 36.30 | 0.00 | - | 1 | 8 |
| 2.25 | +0.05 | +2.27% | 94 | 442 | 2023-07-21 | 30.10 | +0.20 | +0.67% | 478 | 406 |
| 3.55 | +0.42 | +13.42% | 10 | 2,603 | 2023-09-15 | 30.00 | -0.30 | -0.99% | 44 | 1,436 |
| 5.45 | -0.04 | -0.73% | 9 | 2,887 | 2024-01-19 | 29.40 | 0.00 | - | 23 | 2,443 |
| 11.90 | 0.00 | - | 4 | 335 | 2025-01-17 | 38.70 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
