New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
86.05-0.91 (-1.05%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.080.00-4381,5062023-02-10-----
0.14-0.02-12.50%1288132023-02-1737.320.00-10
0.380.00-205,7402023-03-1731.700.00-55
0.74-0.01-1.33%147142023-04-2129.00-18.83-39.37%90
1.80-0.03-1.64%1611,3262023-06-1636.300.00-18
2.25+0.05+2.27%944422023-07-2130.10+0.20+0.67%478406
3.55+0.42+13.42%102,6032023-09-1530.00-0.30-0.99%441,436
5.45-0.04-0.73%92,8872024-01-1929.400.00-232,443
11.900.00-43352025-01-1738.700.00-120