PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EST. Market open.
Strike:120.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 307 | 699 | 2023-02-17 | 46.51 | 0.00 | - | 7 | 0 |
| 0.25 | +0.01 | +4.17% | 55 | 1,524 | 2023-03-17 | 32.40 | 0.00 | - | 1 | 1 |
| 0.48 | -0.03 | -5.88% | 82 | 1,688 | 2023-04-21 | 37.90 | 0.00 | - | 1 | 0 |
| 1.22 | -0.06 | -4.69% | 37 | 3,921 | 2023-06-16 | 40.45 | 0.00 | - | 1 | 0 |
| 1.78 | +0.18 | +11.25% | 19 | 382 | 2023-07-21 | 34.75 | +0.20 | +0.58% | 502 | 263 |
| 2.44 | -0.03 | -1.21% | 23 | 1,066 | 2023-09-15 | 35.05 | +0.20 | +0.57% | 167 | 78 |
| 4.50 | +0.05 | +1.12% | 27 | 4,784 | 2024-01-19 | 33.65 | 0.00 | - | 19 | 1,479 |
| 10.15 | 0.00 | - | 1 | 521 | 2025-01-17 | 36.90 | +0.40 | +1.10% | 1 | 191 |
© 2023 Yahoo. All rights reserved.
