New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.96-1.00 (-1.14%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-3076992023-02-1746.510.00-70
0.25+0.01+4.17%551,5242023-03-1732.400.00-11
0.48-0.03-5.88%821,6882023-04-2137.900.00-10
1.22-0.06-4.69%373,9212023-06-1640.450.00-10
1.78+0.18+11.25%193822023-07-2134.75+0.20+0.58%502263
2.44-0.03-1.21%231,0662023-09-1535.05+0.20+0.57%16778
4.50+0.05+1.12%274,7842024-01-1933.650.00-191,479
10.150.00-15212025-01-1736.90+0.40+1.10%1191