New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.81-1.15 (-1.32%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1233352023-02-1756.800.00-200
0.19+0.01+5.56%771,8692023-03-1747.400.00-10
0.30-0.02-6.25%12,8912023-04-2147.650.00-10
0.88+0.01+1.15%991,9622023-06-1638.040.00-55
1.30+0.14+12.07%81592023-07-2139.50+0.35+0.89%17836
2.14+0.28+15.05%1511,3672023-09-1539.15+0.90+2.35%5021
3.70-0.01-0.27%203,5732024-01-1938.90-0.55-1.39%7519
9.16-0.44-4.58%11682025-01-1740.150.00-3403