PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EST. Market open.
Strike:125.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 123 | 335 | 2023-02-17 | 56.80 | 0.00 | - | 20 | 0 |
| 0.19 | +0.01 | +5.56% | 77 | 1,869 | 2023-03-17 | 47.40 | 0.00 | - | 1 | 0 |
| 0.30 | -0.02 | -6.25% | 1 | 2,891 | 2023-04-21 | 47.65 | 0.00 | - | 1 | 0 |
| 0.88 | +0.01 | +1.15% | 99 | 1,962 | 2023-06-16 | 38.04 | 0.00 | - | 5 | 5 |
| 1.30 | +0.14 | +12.07% | 8 | 159 | 2023-07-21 | 39.50 | +0.35 | +0.89% | 178 | 36 |
| 2.14 | +0.28 | +15.05% | 151 | 1,367 | 2023-09-15 | 39.15 | +0.90 | +2.35% | 50 | 21 |
| 3.70 | -0.01 | -0.27% | 20 | 3,573 | 2024-01-19 | 38.90 | -0.55 | -1.39% | 7 | 519 |
| 9.16 | -0.44 | -4.58% | 1 | 168 | 2025-01-17 | 40.15 | 0.00 | - | 3 | 403 |
© 2023 Yahoo. All rights reserved.
