New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C001300002022-11-22 9:56AM EST2022-12-090.010.000.010.00-12131.25%
PYPL221216C001300002022-12-01 2:47PM EST2022-12-160.010.000.010.00-670990.63%
PYPL230120C001300002022-12-02 3:11PM EST2023-01-200.030.020.030.00-1411,66057.03%
PYPL230217C001300002022-12-01 1:19PM EST2023-02-170.130.080.100.00-145952.73%
PYPL230317C001300002022-12-02 1:32PM EST2023-03-170.160.150.17-0.09-36.00%279849.37%
PYPL230421C001300002022-12-02 3:44PM EST2023-04-210.280.250.28-0.07-20.00%101,21346.19%
PYPL230616C001300002022-12-02 2:48PM EST2023-06-160.600.570.62-0.30-33.33%351,55345.07%
PYPL230721C001300002022-11-30 1:47PM EST2023-07-211.080.791.220.00-110648.07%
PYPL230915C001300002022-12-02 11:28AM EST2023-09-151.511.201.58-0.48-24.12%1396245.95%
PYPL240119C001300002022-12-02 3:38PM EST2024-01-192.752.682.95-0.70-20.29%1135,96745.59%
PYPL250117C001300002022-12-02 2:06PM EST2025-01-177.357.008.35-0.85-10.37%412948.58%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001300002022-12-02 2:51PM EST2022-12-1655.1055.0555.55+1.55+2.89%10139.65%
PYPL230120P001300002022-12-02 3:51PM EST2023-01-2055.1555.1055.50+3.55+6.88%31020671.68%
PYPL230217P001300002022-11-22 10:02AM EST2023-02-1750.8055.0555.600.00-2061.67%
PYPL230317P001300002022-12-01 9:51AM EST2023-03-1749.4054.9555.600.00-2052.83%
PYPL230421P001300002022-11-21 9:59AM EST2023-04-2146.4055.0055.650.00-2047.12%
PYPL230616P001300002022-11-30 3:30PM EST2023-06-1651.0555.0055.750.00-1305241.82%
PYPL230915P001300002022-11-30 1:41PM EST2023-09-1553.0055.0055.600.00-41,03632.08%
PYPL240119P001300002022-12-01 1:26PM EST2024-01-1951.8154.7056.100.00-31,42332.50%
PYPL250117P001300002022-11-28 3:09PM EST2025-01-1751.9354.8057.600.00-21130.84%