New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.86+0.98 (+1.69%)
At close: 04:00PM EDT
58.88 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001300002023-09-25 9:39AM EDT2024-01-190.050.000.000.00-1025.00%
PYPL250117C001300002023-09-25 3:10PM EDT2025-01-170.970.000.000.00-31012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001300002023-09-07 12:58PM EDT2024-01-1968.300.000.000.00-7200.00%
PYPL250117P001300002023-07-18 10:21AM EDT2025-01-1756.2870.8571.250.00-1030.66%