PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00130000 | 2023-03-10 3:08PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 1,269 | 76.56% |
| PYPL230616C00130000 | 2023-03-23 3:48PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | 0.00 | - | 5 | 1,606 | 48.05% |
| PYPL230721C00130000 | 2023-03-24 10:31AM EDT | 2023-07-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 12 | 824 | 41.99% |
| PYPL230915C00130000 | 2023-03-24 3:55PM EDT | 2023-09-15 | 0.22 | 0.22 | 0.26 | +0.02 | +10.00% | 10 | 1,046 | 41.65% |
| PYPL240119C00130000 | 2023-03-24 2:51PM EDT | 2024-01-19 | 0.76 | 0.72 | 0.86 | +0.13 | +20.63% | 9 | 7,058 | 39.60% |
| PYPL250117C00130000 | 2023-03-24 1:59PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.95 | +0.20 | +5.63% | 11 | 426 | 40.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00130000 | 2023-02-07 3:23PM EDT | 2023-04-21 | 47.75 | 53.55 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616P00130000 | 2023-03-20 11:01AM EDT | 2023-06-16 | 56.03 | 55.85 | 56.30 | 0.00 | - | 4 | 0 | 57.08% |
| PYPL230721P00130000 | 2022-12-19 10:51AM EDT | 2023-07-21 | 61.36 | 52.25 | 53.05 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230915P00130000 | 2023-03-23 3:26PM EDT | 2023-09-15 | 58.00 | 55.85 | 56.60 | 0.00 | - | 1,762 | 500 | 46.39% |
| PYPL240119P00130000 | 2023-03-21 11:00AM EDT | 2024-01-19 | 55.00 | 55.80 | 56.55 | 0.00 | - | 1 | 1 | 34.72% |
| PYPL250117P00130000 | 2023-03-21 12:52PM EDT | 2025-01-17 | 54.50 | 55.50 | 57.85 | 0.00 | - | 4 | 0 | 31.51% |
© 2023 Yahoo. All rights reserved.
