New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001300002023-03-10 3:08PM EDT2023-04-210.010.000.040.00-201,26976.56%
PYPL230616C001300002023-03-23 3:48PM EDT2023-06-160.040.040.050.00-51,60648.05%
PYPL230721C001300002023-03-24 10:31AM EDT2023-07-210.080.060.070.00-1282441.99%
PYPL230915C001300002023-03-24 3:55PM EDT2023-09-150.220.220.26+0.02+10.00%101,04641.65%
PYPL240119C001300002023-03-24 2:51PM EDT2024-01-190.760.720.86+0.13+20.63%97,05839.60%
PYPL250117C001300002023-03-24 1:59PM EDT2025-01-173.753.703.95+0.20+5.63%1142640.06%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001300002023-02-07 3:23PM EDT2023-04-2147.7553.5554.200.00-100.00%
PYPL230616P001300002023-03-20 11:01AM EDT2023-06-1656.0355.8556.300.00-4057.08%
PYPL230721P001300002022-12-19 10:51AM EDT2023-07-2161.3652.2553.050.00-600.00%
PYPL230915P001300002023-03-23 3:26PM EDT2023-09-1558.0055.8556.600.00-1,76250046.39%
PYPL240119P001300002023-03-21 11:00AM EDT2024-01-1955.0055.8056.550.00-1134.72%
PYPL250117P001300002023-03-21 12:52PM EDT2025-01-1754.5055.5057.850.00-4031.51%