PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00135000 | 2023-03-13 1:25PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 509 | 65.63% |
| PYPL230616C00135000 | 2023-03-16 3:21PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 1,677 | 48.83% |
| PYPL230721C00135000 | 2023-03-17 2:19PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 507 | 42.38% |
| PYPL230915C00135000 | 2023-03-17 12:43PM EDT | 2023-09-15 | 0.18 | 0.15 | 0.16 | 0.00 | - | 2 | 470 | 40.87% |
| PYPL240119C00135000 | 2023-03-20 9:49AM EDT | 2024-01-19 | 0.50 | 0.49 | 0.58 | -0.05 | -9.09% | 1 | 2,154 | 38.75% |
| PYPL250117C00135000 | 2023-03-20 11:38AM EDT | 2025-01-17 | 3.15 | 2.93 | 3.15 | +0.15 | +5.00% | 5 | 177 | 39.27% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00135000 | 2022-11-03 10:53AM EDT | 2023-04-21 | 57.35 | 59.85 | 60.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00135000 | 2023-02-03 11:38AM EDT | 2023-06-16 | 48.00 | 58.45 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 4:22PM EDT | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 82.57% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 2023-09-15 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 49.07% |
| PYPL240119P00135000 | 2023-03-13 9:31AM EDT | 2024-01-19 | 62.42 | 62.25 | 62.50 | 0.00 | - | 5 | 0 | 36.23% |
| PYPL250117P00135000 | 2023-03-08 11:30AM EDT | 2025-01-17 | 59.50 | 62.00 | 62.85 | 0.00 | - | 2 | 0 | 27.64% |
© 2023 Yahoo. All rights reserved.
