New Zealand markets open in 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.15+0.51 (+0.66%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001350002022-11-28 9:55AM EST2022-12-160.010.000.010.00-13,33581.25%
PYPL230120C001350002022-11-30 12:46PM EST2023-01-200.030.030.040.00-25,61856.25%
PYPL230217C001350002022-11-29 3:52PM EST2023-02-170.090.100.110.00-226951.86%
PYPL230317C001350002022-11-30 2:34PM EST2023-03-170.190.180.20-0.05-20.83%51,69948.93%
PYPL230421C001350002022-11-30 2:05PM EST2023-04-210.300.300.32-0.06-16.67%638645.85%
PYPL230616C001350002022-11-30 12:20PM EST2023-06-160.600.670.71-0.10-14.29%11,37245.04%
PYPL230721C001350002022-11-30 11:21AM EST2023-07-210.820.681.04-0.49-37.40%1145.08%
PYPL230915C001350002022-11-30 10:01AM EST2023-09-151.401.541.69-0.31-18.13%123145.51%
PYPL240119C001350002022-11-30 2:19PM EST2024-01-193.002.713.000.00-161,91944.63%
PYPL250117C001350002022-11-30 12:26PM EST2025-01-177.757.308.40-0.45-5.49%211247.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001350002022-10-05 9:53AM EST2022-12-1643.8060.4560.950.00-240239.09%
PYPL230120P001350002022-11-30 3:14PM EST2023-01-2056.6556.4056.60+2.60+4.81%5,3655600.00%
PYPL230217P001350002022-11-23 3:54PM EST2023-02-1754.1556.2056.600.00--00.00%
PYPL230317P001350002022-10-27 12:02PM EST2023-03-1747.2554.6055.050.00-300.00%
PYPL230421P001350002022-11-03 9:53AM EST2023-04-2157.3556.2556.700.00-200.00%
PYPL230616P001350002022-11-30 3:30PM EST2023-06-1656.0056.2556.80+2.35+4.38%160630.00%
PYPL230915P001350002022-11-07 11:02AM EST2023-09-1557.1056.1556.850.00-23821.88%
PYPL240119P001350002022-11-29 3:48PM EST2024-01-1957.5556.0057.100.00-487726.15%
PYPL250117P001350002022-11-28 3:21PM EST2025-01-1756.6056.5558.650.00-26428.35%