New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527C001350002022-05-16 2:53PM EDT2022-05-270.010.000.030.00-190143.75%
PYPL220603C001350002022-05-13 11:57AM EDT2022-06-030.040.000.040.00-16100.78%
PYPL220610C001350002022-05-19 10:36AM EDT2022-06-100.040.000.200.00-11498.05%
PYPL220617C001350002022-05-20 12:48PM EDT2022-06-170.080.060.07+0.02+33.33%63,07079.69%
PYPL220715C001350002022-05-20 2:38PM EDT2022-07-150.150.140.16-0.02-11.76%1142,18062.50%
PYPL220916C001350002022-05-20 2:27PM EDT2022-09-160.550.550.66-0.18-24.66%291,34553.98%
PYPL221021C001350002022-05-20 2:43PM EDT2022-10-210.800.820.97-0.27-25.23%3253351.42%
PYPL230120C001350002022-05-20 12:48PM EDT2023-01-201.761.631.97-0.36-16.98%62,79849.34%
PYPL230616C001350002022-05-20 9:31AM EDT2023-06-164.303.554.35+0.20+4.88%11,22349.73%
PYPL230915C001350002022-05-19 10:20AM EDT2023-09-154.752.926.65-0.25-5.00%118452.47%
PYPL240119C001350002022-05-18 1:20PM EDT2024-01-197.406.059.25-0.20-2.63%163253.74%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527P001350002022-05-16 9:46AM EDT2022-05-2758.2052.8556.300.00-11182.42%
PYPL220603P001350002022-05-11 3:46PM EDT2022-06-0359.6952.8056.150.00-6098.44%
PYPL220617P001350002022-05-20 10:35AM EDT2022-06-1755.8753.4555.90-0.58-1.03%1349494.14%
PYPL220715P001350002022-05-20 3:21PM EDT2022-07-1556.8453.2055.95-0.71-1.23%460460.35%
PYPL220916P001350002022-05-20 12:56PM EDT2022-09-1656.7853.9555.95+0.27+0.48%751251.90%
PYPL221021P001350002022-05-13 2:39PM EDT2022-10-2158.2053.9056.250.00-44160.79%
PYPL230120P001350002022-05-20 3:21PM EDT2023-01-2057.2454.6556.20+2.94+5.41%124,62447.80%
PYPL230616P001350002022-05-13 3:33PM EDT2023-06-1658.1554.9557.600.00-38244.72%
PYPL230915P001350002022-05-09 10:34AM EDT2023-09-1557.5555.3558.450.00-331643.54%
PYPL240119P001350002022-05-19 9:53AM EDT2024-01-1959.7455.8059.650.00-516642.54%