PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:135.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00135000 | 2022-11-28 9:55AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,335 | 81.25% |
| PYPL230120C00135000 | 2022-11-30 12:46PM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 5,618 | 56.25% |
| PYPL230217C00135000 | 2022-11-29 3:52PM EST | 2023-02-17 | 0.09 | 0.10 | 0.11 | 0.00 | - | 2 | 269 | 51.86% |
| PYPL230317C00135000 | 2022-11-30 2:34PM EST | 2023-03-17 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 5 | 1,699 | 48.93% |
| PYPL230421C00135000 | 2022-11-30 2:05PM EST | 2023-04-21 | 0.30 | 0.30 | 0.32 | -0.06 | -16.67% | 6 | 386 | 45.85% |
| PYPL230616C00135000 | 2022-11-30 12:20PM EST | 2023-06-16 | 0.60 | 0.67 | 0.71 | -0.10 | -14.29% | 1 | 1,372 | 45.04% |
| PYPL230721C00135000 | 2022-11-30 11:21AM EST | 2023-07-21 | 0.82 | 0.68 | 1.04 | -0.49 | -37.40% | 1 | 1 | 45.08% |
| PYPL230915C00135000 | 2022-11-30 10:01AM EST | 2023-09-15 | 1.40 | 1.54 | 1.69 | -0.31 | -18.13% | 1 | 231 | 45.51% |
| PYPL240119C00135000 | 2022-11-30 2:19PM EST | 2024-01-19 | 3.00 | 2.71 | 3.00 | 0.00 | - | 16 | 1,919 | 44.63% |
| PYPL250117C00135000 | 2022-11-30 12:26PM EST | 2025-01-17 | 7.75 | 7.30 | 8.40 | -0.45 | -5.49% | 2 | 112 | 47.33% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00135000 | 2022-10-05 9:53AM EST | 2022-12-16 | 43.80 | 60.45 | 60.95 | 0.00 | - | 24 | 0 | 239.09% |
| PYPL230120P00135000 | 2022-11-30 3:14PM EST | 2023-01-20 | 56.65 | 56.40 | 56.60 | +2.60 | +4.81% | 5,365 | 560 | 0.00% |
| PYPL230217P00135000 | 2022-11-23 3:54PM EST | 2023-02-17 | 54.15 | 56.20 | 56.60 | 0.00 | - | - | 0 | 0.00% |
| PYPL230317P00135000 | 2022-10-27 12:02PM EST | 2023-03-17 | 47.25 | 54.60 | 55.05 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230421P00135000 | 2022-11-03 9:53AM EST | 2023-04-21 | 57.35 | 56.25 | 56.70 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00135000 | 2022-11-30 3:30PM EST | 2023-06-16 | 56.00 | 56.25 | 56.80 | +2.35 | +4.38% | 160 | 63 | 0.00% |
| PYPL230915P00135000 | 2022-11-07 11:02AM EST | 2023-09-15 | 57.10 | 56.15 | 56.85 | 0.00 | - | 23 | 8 | 21.88% |
| PYPL240119P00135000 | 2022-11-29 3:48PM EST | 2024-01-19 | 57.55 | 56.00 | 57.10 | 0.00 | - | 4 | 877 | 26.15% |
| PYPL250117P00135000 | 2022-11-28 3:21PM EST | 2025-01-17 | 56.60 | 56.55 | 58.65 | 0.00 | - | 2 | 64 | 28.35% |
© 2022 Yahoo. All rights reserved.
