New Zealand markets open in 1 hour 30 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.89-0.10 (-0.14%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001350002023-03-13 1:25PM EDT2023-04-210.010.000.010.00-450965.63%
PYPL230616C001350002023-03-16 3:21PM EDT2023-06-160.040.030.040.00-31,67748.83%
PYPL230721C001350002023-03-17 2:19PM EDT2023-07-210.040.040.050.00-150742.38%
PYPL230915C001350002023-03-17 12:43PM EDT2023-09-150.180.150.160.00-247040.87%
PYPL240119C001350002023-03-20 9:49AM EDT2024-01-190.500.490.58-0.05-9.09%12,15438.75%
PYPL250117C001350002023-03-20 11:38AM EDT2025-01-173.152.933.15+0.15+5.00%517739.27%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001350002022-11-03 10:53AM EDT2023-04-2157.3559.8560.600.00-200.00%
PYPL230616P001350002023-02-03 11:38AM EDT2023-06-1648.0058.4559.000.00-200.00%
PYPL230721P001350002022-11-29 4:22PM EDT2023-07-2156.9563.3565.300.00--082.57%
PYPL230915P001350002023-02-17 1:25PM EDT2023-09-1560.7561.6062.600.00-2049.07%
PYPL240119P001350002023-03-13 9:31AM EDT2024-01-1962.4262.2562.500.00-5036.23%
PYPL250117P001350002023-03-08 11:30AM EDT2025-01-1759.5062.0062.850.00-2027.64%