PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:135.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00135000 | 2023-10-04 11:04AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 15 | 4,167 | 60.55% |
| PYPL250117C00135000 | 2023-10-04 9:43AM EDT | 2025-01-17 | 0.88 | 0.84 | 0.87 | +0.03 | +3.53% | 6 | 4,760 | 44.70% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 2024-01-19 | 69.85 | 71.90 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117P00135000 | 2023-08-02 10:41AM EDT | 2025-01-17 | 61.30 | 71.95 | 72.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
