Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240119C00145000 | 2023-09-22 10:50AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PYPL250117C00145000 | 2023-09-25 3:32PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240119P00145000 | 2023-09-15 10:50AM EDT | 2024-01-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250117P00145000 | 2023-09-22 11:01AM EDT | 2025-01-17 | 86.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |