New Zealand markets close in 2 hours 24 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C001450002023-02-14 1:15PM EDT2023-04-210.010.000.010.00-155481.25%
PYPL230616C001450002023-03-21 9:32AM EDT2023-06-160.020.020.030.00-1680252.34%
PYPL230915C001450002023-03-21 1:22PM EDT2023-09-150.120.100.130.00-443143.56%
PYPL240119C001450002023-03-23 2:18PM EDT2024-01-190.330.320.470.00-31,30740.28%
PYPL250117C001450002023-03-24 3:53PM EDT2025-01-172.552.452.55+0.15+6.25%513,35339.17%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P001450002022-11-03 10:17AM EDT2023-04-2169.0570.0570.650.00-200.00%
PYPL230616P001450002022-11-23 4:32PM EDT2023-06-1663.8075.7576.300.00-1100135.88%
PYPL230915P001450002022-11-23 4:33PM EDT2023-09-1564.2475.0576.250.00-35091.14%
PYPL240119P001450002023-03-23 3:05PM EDT2024-01-1972.5270.8071.600.00-25140.63%
PYPL250117P001450002023-02-22 3:23PM EDT2025-01-1769.6070.1572.100.00-1031.32%