PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00145000 | 2023-02-14 1:15PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 554 | 81.25% |
| PYPL230616C00145000 | 2023-03-21 9:32AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 16 | 802 | 52.34% |
| PYPL230915C00145000 | 2023-03-21 1:22PM EDT | 2023-09-15 | 0.12 | 0.10 | 0.13 | 0.00 | - | 4 | 431 | 43.56% |
| PYPL240119C00145000 | 2023-03-23 2:18PM EDT | 2024-01-19 | 0.33 | 0.32 | 0.47 | 0.00 | - | 3 | 1,307 | 40.28% |
| PYPL250117C00145000 | 2023-03-24 3:53PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.55 | +0.15 | +6.25% | 51 | 3,353 | 39.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00145000 | 2022-11-03 10:17AM EDT | 2023-04-21 | 69.05 | 70.05 | 70.65 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00145000 | 2022-11-23 4:32PM EDT | 2023-06-16 | 63.80 | 75.75 | 76.30 | 0.00 | - | 110 | 0 | 135.88% |
| PYPL230915P00145000 | 2022-11-23 4:33PM EDT | 2023-09-15 | 64.24 | 75.05 | 76.25 | 0.00 | - | 35 | 0 | 91.14% |
| PYPL240119P00145000 | 2023-03-23 3:05PM EDT | 2024-01-19 | 72.52 | 70.80 | 71.60 | 0.00 | - | 25 | 1 | 40.63% |
| PYPL250117P00145000 | 2023-02-22 3:23PM EDT | 2025-01-17 | 69.60 | 70.15 | 72.10 | 0.00 | - | 1 | 0 | 31.32% |
© 2023 Yahoo. All rights reserved.
