New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527C001450002022-05-03 3:54PM EDT2022-05-270.100.000.030.00-11813162.50%
PYPL220603C001450002022-05-10 9:30AM EDT2022-06-030.060.000.050.00-124115.63%
PYPL220617C001450002022-05-20 3:01PM EDT2022-06-170.050.040.060.00-33,04386.33%
PYPL220715C001450002022-05-20 2:38PM EDT2022-07-150.110.100.11+0.01+10.00%511,20166.21%
PYPL220916C001450002022-05-20 3:19PM EDT2022-09-160.370.380.49-0.10-21.28%286856.06%
PYPL221021C001450002022-05-20 10:33AM EDT2022-10-210.630.510.62-0.07-10.00%332951.61%
PYPL230120C001450002022-05-19 3:29PM EDT2023-01-201.441.061.570.00-123,13450.83%
PYPL230616C001450002022-05-19 10:36AM EDT2023-06-162.272.234.050.00-15952.39%
PYPL230915C001450002022-05-19 2:01PM EDT2023-09-154.201.914.550.00-165349.03%
PYPL240119C001450002022-05-20 10:48AM EDT2024-01-195.805.106.20-0.35-5.69%149548.70%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527P001450002022-05-11 10:43AM EDT2022-05-2765.4062.7566.300.00-20189.06%
PYPL220603P001450002022-05-02 10:24AM EDT2022-06-0355.8162.8566.350.00-20141.80%
PYPL220617P001450002022-05-20 1:59PM EDT2022-06-1766.4263.1565.90+2.07+3.22%1042189.06%
PYPL220715P001450002022-05-16 11:22AM EDT2022-07-1563.2363.0566.20-0.31-0.49%252870.61%
PYPL220916P001450002022-05-20 11:49AM EDT2022-09-1666.5964.1065.15+2.14+3.32%761761.16%
PYPL221021P001450002022-05-20 3:28PM EDT2022-10-2166.5363.9065.90+0.67+1.02%24362.94%
PYPL230120P001450002022-05-20 2:54PM EDT2023-01-2066.6064.0065.95+2.32+3.61%553,90050.27%
PYPL230616P001450002022-05-19 10:25AM EDT2023-06-1666.3064.5566.550.00-65143.26%
PYPL230915P001450002022-05-12 9:37AM EDT2023-09-1572.0864.6567.100.00-135541.54%
PYPL240119P001450002022-05-20 3:28PM EDT2024-01-1968.8064.9568.05-1.15-1.64%710340.52%