New Zealand markets open in 2 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.51-0.32 (-0.41%)
As of 03:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001550002022-05-12 11:03AM EDT2022-05-200.010.000.030.00-51,629201.56%
PYPL220527C001550002022-05-06 3:06PM EDT2022-05-270.070.000.030.00-110129.69%
PYPL220617C001550002022-05-13 12:43PM EDT2022-06-170.050.040.050.00-41,51887.50%
PYPL220715C001550002022-05-13 3:40PM EDT2022-07-150.100.080.100.00-21,52269.92%
PYPL220916C001550002022-05-13 9:30AM EDT2022-09-160.400.310.380.00-21,43659.18%
PYPL221021C001550002022-05-16 1:35PM EDT2022-10-210.480.390.58+0.03+6.67%1033755.35%
PYPL230120C001550002022-05-16 12:54PM EDT2023-01-200.950.931.06+0.02+2.15%222,29350.56%
PYPL230616C001550002022-05-13 2:52PM EDT2023-06-162.142.102.600.00-4512050.34%
PYPL230915C001550002022-05-16 9:44AM EDT2023-09-152.932.423.80-0.37-11.21%18350.60%
PYPL240119C001550002022-05-13 3:52PM EDT2024-01-194.654.504.95-0.08-1.69%168649.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001550002022-05-11 11:09AM EDT2022-05-2077.2075.5077.300.00-190343.16%
PYPL220527P001550002022-04-12 10:09AM EDT2022-05-2743.2080.1582.550.00-100348.73%
PYPL220617P001550002022-05-10 10:51AM EDT2022-06-1781.1575.6576.550.00-11,44790.63%
PYPL220715P001550002022-05-16 2:00PM EDT2022-07-1576.7275.7076.90-0.40-0.52%155186.91%
PYPL220916P001550002022-05-16 2:45PM EDT2022-09-1676.3475.8576.70-1.66-2.13%470355.08%
PYPL221021P001550002022-05-13 1:20PM EDT2022-10-2177.2174.9077.100.00-28357.76%
PYPL230120P001550002022-05-16 12:43PM EDT2023-01-2077.4875.8576.90+0.63+0.82%11,79143.07%
PYPL230616P001550002022-05-16 12:06PM EDT2023-06-1677.4076.1577.05+0.12+0.16%62036.11%
PYPL230915P001550002022-05-13 3:11PM EDT2023-09-1577.5075.8577.650.00-239837.53%
PYPL240119P001550002022-05-13 11:15AM EDT2024-01-1978.4477.0078.050.00-236235.76%