New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.57-0.65 (-0.88%)
At close: 04:00PM EST
73.33 -0.24 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001550002022-12-08 9:48AM EST2023-01-200.010.000.010.00-142,33668.75%
PYPL230616C001550002022-12-07 11:47AM EST2023-06-160.260.180.210.00-430148.29%
PYPL230915C001550002022-12-08 1:34PM EST2023-09-150.550.360.620.00-1052547.24%
PYPL240119C001550002022-12-09 3:49PM EST2024-01-191.251.071.24-0.02-1.57%32,88745.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001550002022-12-09 2:51PM EST2023-01-2081.0581.3581.65+0.45+0.56%1887489.06%
PYPL230616P001550002022-11-11 11:30AM EST2023-06-1665.5181.1081.750.00-6051.66%
PYPL230915P001550002022-11-04 2:23PM EST2023-09-1580.7079.9080.700.00-42050.00%
PYPL240119P001550002022-11-11 1:16PM EST2024-01-1964.1080.6582.050.00-1139.43%