PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00155000 | 2023-03-14 10:36AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 318 | 53.91% |
| PYPL230915C00155000 | 2023-03-21 3:52PM EDT | 2023-09-15 | 0.09 | 0.06 | 0.08 | 0.00 | - | 4 | 623 | 44.14% |
| PYPL240119C00155000 | 2023-03-24 12:19PM EDT | 2024-01-19 | 0.22 | 0.18 | 0.31 | -0.03 | -12.00% | 15 | 2,992 | 40.43% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00155000 | 2023-01-20 10:30AM EDT | 2023-06-16 | 77.94 | 80.05 | 80.65 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915P00155000 | 2022-11-04 3:23PM EDT | 2023-09-15 | 80.70 | 79.90 | 80.70 | 0.00 | - | 420 | 5 | 0.00% |
| PYPL240119P00155000 | 2022-11-11 2:16PM EDT | 2024-01-19 | 64.10 | 80.65 | 82.05 | 0.00 | - | 1 | 1 | 49.22% |
© 2023 Yahoo. All rights reserved.
