New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.57-0.65 (-0.88%)
At close: 04:00PM EST
73.33 -0.24 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001600002022-12-09 12:07PM EST2023-01-200.030.000.01+0.02+200.00%25,09471.88%
PYPL230616C001600002022-12-09 1:52PM EST2023-06-160.170.150.17+0.03+21.43%164048.54%
PYPL230915C001600002022-12-08 9:31AM EST2023-09-150.500.220.720.00-138350.12%
PYPL240119C001600002022-12-09 11:23AM EST2024-01-191.090.961.08-0.01-0.91%22,97045.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001600002022-12-09 3:22PM EST2023-01-2086.1086.3586.60+0.55+0.64%5,0841,15987.89%
PYPL230616P001600002022-12-08 10:24AM EST2023-06-1686.0086.1086.80+1.20+1.42%1054.59%
PYPL230915P001600002022-11-04 2:39PM EST2023-09-1569.2084.9085.750.00-170.00%
PYPL240119P001600002022-12-09 3:22PM EST2024-01-1985.9085.5586.800.00-1,39140037.40%