New Zealand markets open in 4 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.63-0.20 (-0.25%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001600002022-05-13 11:35AM EDT2022-05-200.010.000.010.00-51,827193.75%
PYPL220527C001600002022-05-11 11:15AM EDT2022-05-270.010.000.030.00-112135.94%
PYPL220617C001600002022-05-16 11:52AM EDT2022-06-170.040.030.04-0.01-20.00%178,72988.67%
PYPL220715C001600002022-05-13 12:47PM EDT2022-07-150.110.060.080.00-231,00770.31%
PYPL220916C001600002022-05-13 12:33PM EDT2022-09-160.330.270.300.00-23,25959.47%
PYPL221021C001600002022-05-13 3:58PM EDT2022-10-210.460.290.490.00-368255.18%
PYPL230120C001600002022-05-16 10:34AM EDT2023-01-200.840.780.93-0.03-3.45%34,85050.64%
PYPL230616C001600002022-05-13 9:58AM EDT2023-06-162.071.792.080.00-215348.89%
PYPL230915C001600002022-05-12 12:01PM EDT2023-09-152.722.323.050.00-124848.76%
PYPL240119C001600002022-05-16 12:05PM EDT2024-01-194.153.904.40-0.15-3.49%12,39248.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001600002022-05-13 10:29AM EDT2022-05-2082.1081.5082.350.00-223330.27%
PYPL220527P001600002022-04-20 2:17PM EDT2022-05-2764.3181.3582.350.00--0208.01%
PYPL220617P001600002022-05-16 12:45PM EDT2022-06-1781.8081.5082.40-4.80-5.54%42,147129.69%
PYPL220715P001600002022-05-13 10:08AM EDT2022-07-1581.8781.5582.200.00-110893.12%
PYPL220916P001600002022-05-13 1:20PM EDT2022-09-1682.2581.5082.300.00-212,58865.92%
PYPL221021P001600002022-05-13 11:10AM EDT2022-10-2182.2081.3082.450.00-76257.76%
PYPL230120P001600002022-05-16 11:27AM EDT2023-01-2083.3081.3582.35+1.60+1.96%603,57152.15%
PYPL230616P001600002022-05-13 2:23PM EDT2023-06-1683.4081.4582.650.00-89643.80%
PYPL230915P001600002022-05-12 10:23AM EDT2023-09-1585.4081.8583.050.00-220342.00%
PYPL240119P001600002022-05-16 11:28AM EDT2024-01-1984.0082.0583.70+1.50+1.82%521,63640.57%