New Zealand markets open in 9 hours

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.99-1.36 (-1.83%)
At close: 04:00PM EDT
72.79 -0.20 (-0.27%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001600002023-02-23 1:02PM EDT2023-06-160.020.000.000.00-21,03325.00%
PYPL230915C001600002023-03-09 3:09PM EDT2023-09-150.090.000.000.00-169425.00%
PYPL240119C001600002023-03-17 10:18AM EDT2024-01-190.240.000.000.00-23,00412.50%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001600002023-03-17 9:33AM EDT2023-06-1686.100.000.000.00-100.00%
PYPL230915P001600002023-02-17 10:40AM EDT2023-09-1584.9086.6587.550.00-1660.06%
PYPL240119P001600002023-03-16 3:33PM EDT2024-01-1985.550.000.000.00-8944000.00%