PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120C00160000 | 2022-12-09 12:07PM EST | 2023-01-20 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 5,094 | 71.88% |
| PYPL230616C00160000 | 2022-12-09 1:52PM EST | 2023-06-16 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 1 | 640 | 48.54% |
| PYPL230915C00160000 | 2022-12-08 9:31AM EST | 2023-09-15 | 0.50 | 0.22 | 0.72 | 0.00 | - | 1 | 383 | 50.12% |
| PYPL240119C00160000 | 2022-12-09 11:23AM EST | 2024-01-19 | 1.09 | 0.96 | 1.08 | -0.01 | -0.91% | 2 | 2,970 | 45.04% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120P00160000 | 2022-12-09 3:22PM EST | 2023-01-20 | 86.10 | 86.35 | 86.60 | +0.55 | +0.64% | 5,084 | 1,159 | 87.89% |
| PYPL230616P00160000 | 2022-12-08 10:24AM EST | 2023-06-16 | 86.00 | 86.10 | 86.80 | +1.20 | +1.42% | 1 | 0 | 54.59% |
| PYPL230915P00160000 | 2022-11-04 2:39PM EST | 2023-09-15 | 69.20 | 84.90 | 85.75 | 0.00 | - | 1 | 7 | 0.00% |
| PYPL240119P00160000 | 2022-12-09 3:22PM EST | 2024-01-19 | 85.90 | 85.55 | 86.80 | 0.00 | - | 1,391 | 400 | 37.40% |
© 2022 Yahoo. All rights reserved.
